Gildan Activewear Inc (GIL)
35.33
+0.26
(+0.74%)
USD |
NYSE |
Apr 26, 12:38
Gildan Activewear Price: 35.33 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 35.22 | 35.28 | 34.84 | 35.07 | 517182.0 |
Apr 24, 2024 | 35.69 | 36.13 | 35.47 | 35.64 | 245193.0 |
Apr 23, 2024 | 35.02 | 35.91 | 34.88 | 35.72 | 651147.0 |
Apr 22, 2024 | 35.20 | 35.36 | 34.63 | 34.89 | 475114.0 |
Apr 19, 2024 | 35.11 | 35.56 | 35.09 | 35.20 | 786554.0 |
Apr 18, 2024 | 35.48 | 35.59 | 34.76 | 35.12 | 678774.0 |
Apr 17, 2024 | 36.34 | 36.34 | 35.08 | 35.21 | 547128.0 |
Apr 16, 2024 | 35.30 | 36.25 | 35.06 | 35.97 | 1.505M |
Apr 15, 2024 | 35.86 | 36.04 | 35.09 | 35.33 | 590203.0 |
Apr 12, 2024 | 35.94 | 36.12 | 35.26 | 35.59 | 802657.0 |
Apr 11, 2024 | 36.77 | 36.87 | 36.02 | 36.22 | 745061.0 |
Apr 10, 2024 | 36.35 | 36.92 | 36.22 | 36.69 | 436863.0 |
Apr 09, 2024 | 36.84 | 37.55 | 36.62 | 37.00 | 2.004M |
Apr 08, 2024 | 36.27 | 36.83 | 35.94 | 36.45 | 678725.0 |
Apr 05, 2024 | 36.02 | 36.56 | 36.00 | 36.18 | 419476.0 |
Apr 04, 2024 | 37.20 | 37.49 | 36.02 | 36.03 | 822225.0 |
Apr 03, 2024 | 36.62 | 37.60 | 36.36 | 36.79 | 1.260M |
Apr 02, 2024 | 37.00 | 37.12 | 36.41 | 36.56 | 517059.0 |
Apr 01, 2024 | 37.15 | 37.42 | 36.86 | 37.10 | 416066.0 |
Mar 28, 2024 | 36.61 | 37.26 | 36.61 | 37.13 | 450545.0 |
Mar 27, 2024 | 36.84 | 36.91 | 36.40 | 36.61 | 420095.0 |
Mar 26, 2024 | 37.30 | 37.33 | 36.64 | 36.66 | 938935.0 |
Mar 25, 2024 | 37.43 | 38.00 | 37.36 | 37.39 | 485470.0 |
Mar 22, 2024 | 37.55 | 37.59 | 36.61 | 37.43 | 874836.0 |
Mar 21, 2024 | 37.82 | 38.11 | 37.47 | 37.56 | 1.627M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.14
Minimum
Mar 20 2020
43.10
Maximum
Nov 16 2021
30.69
Average
31.17
Median
Aug 22 2022
Price Benchmarks
Summit Networks Inc | 0.198 |
Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
Vision Marine Technologies Inc | 0.5603 |
Inscape Corp (DELISTED) | 0.0245 |
Ralph Lauren Corp | 165.83 |
Price Related Metrics
PE Ratio | 11.66 |
PS Ratio | 1.948 |
PEG Ratio | 3.416 |
Price to Book Value | 3.044 |
Price to Free Cash Flow | 18.39 |
Earnings Yield | 8.58% |
Market Cap | 5.959B |
PEGY Ratio | 2.086 |
Operating PE Ratio | 11.33 |
Normalized PE Ratio | 13.99 |