Price Chart

View Price for GIL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1998. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 57.76 59.70 57.72 59.19 738405.0
Jun 08, 2026 57.36 58.54 56.94 57.00 644047.0
Jun 05, 2026 57.50 57.78 57.05 57.61 804931.0
Jun 04, 2026 58.48 59.30 57.32 57.87 1.299M
Jun 03, 2026 58.49 59.41 57.89 58.18 797301.0
Jun 02, 2026 59.20 59.54 58.41 58.41 871748.0
Jun 01, 2026 59.97 60.20 58.55 59.16 950708.0
May 29, 2026 60.72 61.84 60.62 60.98 936226.0
May 28, 2026 60.14 61.61 59.87 61.14 785428.0
May 27, 2026 60.46 61.48 60.42 60.73 832698.0
May 26, 2026 58.92 60.51 58.92 59.87 687275.0
May 22, 2026 58.50 58.79 57.97 58.18 997294.0
May 21, 2026 56.39 58.57 55.97 58.15 1.251M
May 20, 2026 54.62 57.38 53.98 57.15 900771.0
May 19, 2026 56.02 56.02 54.56 54.70 1.334M
May 18, 2026 56.90 58.02 56.24 56.37 773443.0
May 15, 2026 56.58 57.36 56.34 56.49 950080.0
May 14, 2026 57.50 57.81 56.70 57.11 782342.0
May 13, 2026 57.00 57.34 56.16 56.69 863476.0
May 12, 2026 58.07 58.14 56.24 57.13 838797.0
May 11, 2026 59.18 59.61 57.57 57.68 819165.0
May 08, 2026 59.92 60.04 59.08 59.26 562629.0
May 07, 2026 60.92 61.30 59.32 59.40 699562.0
May 06, 2026 61.26 62.06 60.76 61.30 922201.0
May 05, 2026 58.60 60.06 58.50 59.72 1.620M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics