Gildan Activewear, Inc. (GIL)
54.62
-0.33
(-0.60%)
USD |
NYSE |
Aug 25, 15:16
Gildan Activewear Price : 54.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.04 | 56.32 | 54.50 | 54.95 | 1.469M |
| Aug 21, 2026 | 56.04 | 57.05 | 56.04 | 56.17 | 888259.0 |
| Aug 20, 2026 | 55.64 | 56.24 | 54.69 | 55.45 | 581078.0 |
| Aug 19, 2026 | 56.20 | 57.40 | 56.20 | 57.03 | 746555.0 |
| Aug 18, 2026 | 55.75 | 56.10 | 55.47 | 55.76 | 571169.0 |
| Aug 17, 2026 | 56.17 | 57.01 | 55.74 | 55.89 | 1.465M |
| Aug 14, 2026 | 56.72 | 57.09 | 56.27 | 56.72 | 822749.0 |
| Aug 13, 2026 | 57.66 | 57.88 | 55.86 | 57.03 | 1.012M |
| Aug 12, 2026 | 58.53 | 58.68 | 57.02 | 57.26 | 2.323M |
| Aug 11, 2026 | 57.06 | 58.55 | 57.06 | 58.51 | 726789.0 |
| Aug 10, 2026 | 57.24 | 57.67 | 57.02 | 57.49 | 533397.0 |
| Aug 07, 2026 | 58.50 | 59.08 | 57.45 | 57.50 | 844038.0 |
| Aug 06, 2026 | 58.40 | 59.18 | 57.76 | 58.17 | 1.498M |
| Aug 05, 2026 | 56.77 | 58.92 | 56.62 | 58.09 | 2.630M |
| Aug 04, 2026 | 55.30 | 56.96 | 55.07 | 56.76 | 1.109M |
| Aug 03, 2026 | 56.36 | 57.28 | 55.00 | 55.20 | 1.251M |
| Jul 31, 2026 | 53.36 | 56.36 | 52.75 | 55.38 | 3.247M |
| Jul 30, 2026 | 53.91 | 54.30 | 50.08 | 52.50 | 3.843M |
| Jul 29, 2026 | 50.83 | 51.92 | 50.36 | 51.25 | 1.757M |
| Jul 28, 2026 | 51.40 | 51.84 | 50.89 | 51.74 | 980457.0 |
| Jul 27, 2026 | 50.62 | 50.75 | 49.20 | 50.68 | 1.102M |
| Jul 24, 2026 | 49.80 | 50.49 | 49.12 | 49.95 | 1.524M |
| Jul 23, 2026 | 52.50 | 52.50 | 49.56 | 49.60 | 4.134M |
| Jul 22, 2026 | 53.89 | 54.53 | 53.25 | 53.26 | 570777.0 |
| Jul 21, 2026 | 54.68 | 54.80 | 53.47 | 53.73 | 954936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 362.67 |
| lululemon athletica, Inc. | 118.06 |
| Under Armour, Inc. | 5.125 |
| Lakeland Industries, Inc. | 11.64 |
| Movado Group, Inc. | 35.18 |
Price Related Metrics
| PE Ratio | 103.04 |
| PS Ratio | 1.961 |
| Price to Book Value | 3.028 |
| Price to Free Cash Flow | 18.92 |
| Earnings Yield | 0.97% |
| Market Cap | 10.11B |
| Operating PE Ratio | 12.91 |
| Normalized PE Ratio | 34.91 |