Gildan Activewear (GIL) Price: 34.80

Gildan Activewear, Inc. (GIL)

34.80 -1.00 (-2.79%) USD | NYSE | Nov 12, 16:00

34.80 0.00 (0.00%) After-Hours: 17:33

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	35.53	36.06	35.04	35.80	1.876M
Nov 10, 2026	36.01	36.26	34.77	35.69	2.519M
Nov 09, 2026	35.35	36.94	34.59	36.49	3.015M
Nov 06, 2026	34.01	35.43	33.50	34.75	3.285M
Nov 05, 2026	32.00	35.58	31.34	35.02	8.960M
Nov 04, 2026	42.00	43.30	41.58	43.27	1.371M
Nov 03, 2026	40.77	41.59	40.30	40.61	807016.0
Nov 02, 2026	40.37	41.56	40.15	40.94	1.148M
Oct 30, 2026	40.64	40.69	39.42	39.70	956737.0
Oct 29, 2026	40.28	40.88	40.04	40.66	887540.0
Oct 28, 2026	39.90	40.19	39.15	39.90	835457.0
Oct 27, 2026	40.76	40.76	39.92	40.06	760110.0
Oct 26, 2026	40.20	40.71	40.10	40.33	1.120M
Oct 23, 2026	40.48	40.78	39.73	40.50	1.270M
Oct 22, 2026	39.99	41.20	39.81	41.03	2.204M
Oct 21, 2026	41.10	41.18	39.95	40.31	1.480M
Oct 20, 2026	41.10	42.09	40.74	40.91	1.933M
Oct 19, 2026	40.89	41.04	40.16	40.86	1.375M
Oct 16, 2026	42.26	42.76	40.88	40.94	1.660M
Oct 15, 2026	41.47	42.67	41.46	41.99	1.827M
Oct 14, 2026	41.82	41.82	40.76	41.12	1.984M
Oct 13, 2026	42.65	43.01	41.62	41.80	1.869M
Oct 12, 2026	41.81	42.38	41.35	42.16	646291.0
Oct 09, 2026	41.85	42.11	41.37	41.97	1.227M
Oct 08, 2026	40.78	42.00	40.62	41.90	1.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks