Gildan Activewear (GIL) Price: 40.31

Gildan Activewear, Inc. (GIL)

40.31 -0.60 (-1.47%) USD | NYSE | Oct 21, 16:00

40.14 -0.17 (-0.42%) Pre-Market: 08:02

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	41.10	41.18	39.95	40.31	1.480M
Oct 20, 2026	41.10	42.09	40.74	40.91	1.933M
Oct 19, 2026	40.89	41.04	40.16	40.86	1.375M
Oct 16, 2026	42.26	42.76	40.88	40.94	1.660M
Oct 15, 2026	41.47	42.67	41.46	41.99	1.827M
Oct 14, 2026	41.82	41.82	40.76	41.12	1.984M
Oct 13, 2026	42.65	43.01	41.62	41.80	1.869M
Oct 12, 2026	41.81	42.38	41.35	42.16	646291.0
Oct 09, 2026	41.85	42.11	41.37	41.97	1.227M
Oct 08, 2026	40.78	42.00	40.62	41.90	1.369M
Oct 07, 2026	41.02	41.26	40.61	41.26	2.185M
Oct 06, 2026	40.93	41.74	40.66	41.72	3.407M
Oct 05, 2026	40.68	40.76	40.01	40.68	1.976M
Oct 02, 2026	42.09	42.11	40.75	41.00	1.977M
Oct 01, 2026	42.61	42.87	41.18	41.92	1.751M
Sep 30, 2026	42.74	43.00	42.09	42.63	1.742M
Sep 29, 2026	42.31	43.08	41.75	42.79	1.785M
Sep 28, 2026	40.12	43.39	39.93	42.62	3.049M
Sep 25, 2026	41.01	41.54	40.22	40.98	2.458M
Sep 24, 2026	45.72	45.72	40.13	40.63	8.893M
Sep 23, 2026	46.67	46.76	45.54	46.19	1.066M
Sep 22, 2026	47.25	48.34	46.87	47.01	1.348M
Sep 21, 2026	47.34	47.34	45.70	46.16	1.344M
Sep 18, 2026	46.10	46.99	45.52	46.87	1.513M
Sep 17, 2026	47.30	47.34	46.22	46.27	923211.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks