Gildan Activewear, Inc. (GIL)
47.44
-1.01
(-2.08%)
USD |
NYSE |
Sep 14, 16:00
47.44
0.00 (0.00%)
Pre-Market: 05:54
Gildan Activewear Price : 47.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 47.85 | 48.61 | 47.43 | 47.44 | 1.335M |
| Sep 11, 2026 | 49.81 | 50.01 | 48.05 | 48.45 | 1.097M |
| Sep 10, 2026 | 50.00 | 50.32 | 48.78 | 48.93 | 1.262M |
| Sep 09, 2026 | 51.42 | 51.44 | 50.14 | 50.45 | 1.087M |
| Sep 08, 2026 | 53.18 | 53.43 | 51.55 | 51.55 | 800439.0 |
| Sep 04, 2026 | 53.09 | 54.53 | 53.08 | 53.40 | 859140.0 |
| Sep 03, 2026 | 52.03 | 53.73 | 51.63 | 53.68 | 1.207M |
| Sep 02, 2026 | 50.75 | 52.25 | 50.58 | 51.46 | 1.134M |
| Sep 01, 2026 | 51.60 | 52.51 | 50.14 | 50.27 | 1.399M |
| Aug 31, 2026 | 52.63 | 52.82 | 51.80 | 52.13 | 929705.0 |
| Aug 28, 2026 | 53.38 | 54.26 | 52.86 | 53.12 | 664659.0 |
| Aug 27, 2026 | 53.56 | 54.13 | 53.00 | 53.23 | 796345.0 |
| Aug 26, 2026 | 54.79 | 54.97 | 53.46 | 53.58 | 685855.0 |
| Aug 25, 2026 | 54.73 | 54.98 | 54.30 | 54.59 | 620817.0 |
| Aug 24, 2026 | 56.04 | 56.32 | 54.50 | 54.95 | 1.469M |
| Aug 21, 2026 | 56.04 | 57.05 | 56.04 | 56.17 | 888259.0 |
| Aug 20, 2026 | 55.64 | 56.24 | 54.69 | 55.45 | 581078.0 |
| Aug 19, 2026 | 56.20 | 57.40 | 56.20 | 57.03 | 746555.0 |
| Aug 18, 2026 | 55.75 | 56.10 | 55.47 | 55.76 | 571169.0 |
| Aug 17, 2026 | 56.17 | 57.01 | 55.74 | 55.89 | 1.465M |
| Aug 14, 2026 | 56.72 | 57.09 | 56.27 | 56.72 | 822749.0 |
| Aug 13, 2026 | 57.66 | 57.88 | 55.86 | 57.03 | 1.012M |
| Aug 12, 2026 | 58.53 | 58.68 | 57.02 | 57.26 | 2.323M |
| Aug 11, 2026 | 57.06 | 58.55 | 57.06 | 58.51 | 726789.0 |
| Aug 10, 2026 | 57.24 | 57.67 | 57.02 | 57.49 | 533397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 341.43 |
| lululemon athletica, Inc. | 100.30 |
| Under Armour, Inc. | 5.03 |
| On Holding AG | 27.47 |
| Lakeland Industries, Inc. | 10.38 |
Price Related Metrics
| PE Ratio | 89.49 |
| PS Ratio | 1.703 |
| Price to Book Value | 2.630 |
| Price to Free Cash Flow | 16.43 |
| Earnings Yield | 1.12% |
| Market Cap | 8.785B |
| Operating PE Ratio | 11.21 |
| Normalized PE Ratio | 30.32 |