Gildan Activewear, Inc. (GIL)
57.06
-2.13
(-3.60%)
USD |
NYSE |
Jun 10, 16:00
57.05
-0.01
(-0.02%)
After-Hours: 19:49
Gildan Activewear Price : 57.06 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 57.76 | 59.70 | 57.72 | 59.19 | 738405.0 |
| Jun 08, 2026 | 57.36 | 58.54 | 56.94 | 57.00 | 644047.0 |
| Jun 05, 2026 | 57.50 | 57.78 | 57.05 | 57.61 | 804931.0 |
| Jun 04, 2026 | 58.48 | 59.30 | 57.32 | 57.87 | 1.299M |
| Jun 03, 2026 | 58.49 | 59.41 | 57.89 | 58.18 | 797301.0 |
| Jun 02, 2026 | 59.20 | 59.54 | 58.41 | 58.41 | 871748.0 |
| Jun 01, 2026 | 59.97 | 60.20 | 58.55 | 59.16 | 950708.0 |
| May 29, 2026 | 60.72 | 61.84 | 60.62 | 60.98 | 936226.0 |
| May 28, 2026 | 60.14 | 61.61 | 59.87 | 61.14 | 785428.0 |
| May 27, 2026 | 60.46 | 61.48 | 60.42 | 60.73 | 832698.0 |
| May 26, 2026 | 58.92 | 60.51 | 58.92 | 59.87 | 687275.0 |
| May 22, 2026 | 58.50 | 58.79 | 57.97 | 58.18 | 997294.0 |
| May 21, 2026 | 56.39 | 58.57 | 55.97 | 58.15 | 1.251M |
| May 20, 2026 | 54.62 | 57.38 | 53.98 | 57.15 | 900771.0 |
| May 19, 2026 | 56.02 | 56.02 | 54.56 | 54.70 | 1.334M |
| May 18, 2026 | 56.90 | 58.02 | 56.24 | 56.37 | 773443.0 |
| May 15, 2026 | 56.58 | 57.36 | 56.34 | 56.49 | 950080.0 |
| May 14, 2026 | 57.50 | 57.81 | 56.70 | 57.11 | 782342.0 |
| May 13, 2026 | 57.00 | 57.34 | 56.16 | 56.69 | 863476.0 |
| May 12, 2026 | 58.07 | 58.14 | 56.24 | 57.13 | 838797.0 |
| May 11, 2026 | 59.18 | 59.61 | 57.57 | 57.68 | 819165.0 |
| May 08, 2026 | 59.92 | 60.04 | 59.08 | 59.26 | 562629.0 |
| May 07, 2026 | 60.92 | 61.30 | 59.32 | 59.40 | 699562.0 |
| May 06, 2026 | 61.26 | 62.06 | 60.76 | 61.30 | 922201.0 |
| May 05, 2026 | 58.60 | 60.06 | 58.50 | 59.72 | 1.620M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| lululemon athletica, Inc. | 118.91 |
| Under Armour, Inc. | 5.70 |
| VF Corp. | 16.41 |
| Kontoor Brands, Inc. | 76.00 |
| Lakeland Industries, Inc. | 11.24 |
Price Related Metrics
| PE Ratio | 33.28 |
| PS Ratio | 2.263 |
| Price to Book Value | 3.101 |
| Price to Free Cash Flow | 28.95 |
| Earnings Yield | 3.00% |
| Market Cap | 10.57B |
| Operating PE Ratio | 13.96 |
| Normalized PE Ratio | 23.33 |