Giga-Tronics Inc (GIGA)
0.14
0.00 (0.00%)
USD |
OTCM |
May 01, 11:10
Giga-Tronics Price: 0.14 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 799.00 |
Apr 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1067.00 |
Apr 26, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 25, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 24, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 23, 2024 | 0.18 | 0.18 | 0.132 | 0.132 | 3003.00 |
Apr 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 558.00 |
Apr 19, 2024 | 0.141 | 0.15 | 0.12 | 0.15 | 22245.00 |
Apr 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 17, 2024 | 0.1495 | 0.15 | 0.1495 | 0.15 | 10000.00 |
Apr 16, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 0.000 |
Apr 15, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 0.000 |
Apr 12, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 0.000 |
Apr 11, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 0.000 |
Apr 10, 2024 | 0.13 | 0.143 | 0.13 | 0.143 | 1000.00 |
Apr 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
Apr 05, 2024 | 0.1312 | 0.15 | 0.13 | 0.15 | 10500.00 |
Apr 04, 2024 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.000 |
Apr 03, 2024 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.000 |
Apr 02, 2024 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.000 |
Apr 01, 2024 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.000 |
Mar 28, 2024 | 0.16 | 0.16 | 0.11 | 0.1376 | 2312.00 |
Mar 27, 2024 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.000 |
Mar 26, 2024 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.087
Minimum
Dec 13 2023
6.705
Maximum
Aug 01 2019
2.537
Average
2.95
Median
May 07 2020
Price Benchmarks
Aehr Test Systems | 11.74 |
Electro-Sensors Inc | 4.08 |
Frequency Electronics Inc | 9.60 |
Itron Inc | 91.58 |
MKS Instruments Inc | 115.11 |
Price Related Metrics
PS Ratio | 0.022 |
Earnings Yield | -1.82K% |
Market Cap | 1.110M |