Gifa Price Insights

Gifa Inc (GIFX)

0.0475 +0.01 (+15.85%) USD | OTCM | May 17, 11:14

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0449	0.0475	0.0449	0.0475	11000.00
May 16, 2024	0.041	0.041	0.041	0.041	1185.00
May 15, 2024	0.0462	0.0462	0.0462	0.0462	0.000
May 14, 2024	0.0462	0.0462	0.0462	0.0462	36666.00
May 13, 2024	0.05	0.05	0.05	0.05	14000.00
May 10, 2024	0.054	0.054	0.054	0.054	0.000
May 09, 2024	0.054	0.054	0.054	0.054	0.000
May 08, 2024	0.054	0.054	0.054	0.054	0.000
May 07, 2024	0.054	0.054	0.054	0.054	5000.00
May 06, 2024	0.049	0.054	0.049	0.054	29520.00
May 03, 2024	0.049	0.049	0.049	0.049	0.000
May 02, 2024	0.03	0.049	0.03	0.049	6069.00
May 01, 2024	0.0498	0.0498	0.0498	0.0498	0.000
Apr 30, 2024	0.0498	0.0498	0.0498	0.0498	0.000
Apr 29, 2024	0.0498	0.0498	0.0498	0.0498	0.000
Apr 26, 2024	0.047	0.0498	0.047	0.0498	200.00
Apr 25, 2024	0.041	0.041	0.041	0.041	0.000
Apr 24, 2024	0.0424	0.0424	0.041	0.041	2000.00
Apr 23, 2024	0.0449	0.0449	0.0449	0.0449	100.00
Apr 22, 2024	0.0449	0.0449	0.0449	0.0449	0.000
Apr 19, 2024	0.0449	0.0449	0.0449	0.0449	1731.00
Apr 18, 2024	0.041	0.041	0.041	0.041	0.000
Apr 17, 2024	0.041	0.041	0.041	0.041	10000.00
Apr 16, 2024	0.0456	0.0456	0.0456	0.0456	0.000
Apr 15, 2024	0.0411	0.0456	0.0411	0.0456	13770.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005

Minimum

Jun 23 2021

0.095

Maximum

Jul 22 2019

0.0268

Average

0.0182

Median

Price Benchmarks

Harte-Hanks Inc	7.58
Matthews International Corp	29.22
NN Inc	3.33
Seaboard Corp	3371.21
1847 Holdings LLC	1.40

Price Related Metrics

Market Cap

7.644M