Gulf Island Fabrication Inc (GIFI)
6.95
+0.08
(+1.16%)
USD |
NASDAQ |
May 01, 16:00
6.95
0.00 (0.00%)
After-Hours: 17:55
Gulf Island Fabrication Total Return Price: 6.95 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 6.87 |
April 29, 2024 | 7.33 |
April 26, 2024 | 6.84 |
April 25, 2024 | 6.76 |
April 24, 2024 | 6.82 |
April 23, 2024 | 6.90 |
April 22, 2024 | 6.79 |
April 19, 2024 | 6.44 |
April 18, 2024 | 6.36 |
April 17, 2024 | 6.39 |
April 16, 2024 | 6.57 |
April 15, 2024 | 6.52 |
April 12, 2024 | 6.38 |
April 11, 2024 | 6.565 |
April 10, 2024 | 6.63 |
April 09, 2024 | 6.78 |
April 08, 2024 | 6.65 |
April 05, 2024 | 7.23 |
April 04, 2024 | 6.87 |
April 03, 2024 | 7.65 |
April 02, 2024 | 7.70 |
April 01, 2024 | 7.50 |
March 28, 2024 | 7.35 |
March 27, 2024 | 7.45 |
March 26, 2024 | 7.72 |
Date | Value |
---|---|
March 25, 2024 | 7.50 |
March 22, 2024 | 7.00 |
March 21, 2024 | 6.93 |
March 20, 2024 | 7.02 |
March 19, 2024 | 7.00 |
March 18, 2024 | 7.15 |
March 15, 2024 | 6.83 |
March 14, 2024 | 6.70 |
March 13, 2024 | 6.87 |
March 12, 2024 | 6.83 |
March 11, 2024 | 6.94 |
March 08, 2024 | 6.56 |
March 07, 2024 | 5.18 |
March 06, 2024 | 5.13 |
March 05, 2024 | 5.13 |
March 04, 2024 | 5.23 |
March 01, 2024 | 5.05 |
February 29, 2024 | 4.95 |
February 28, 2024 | 4.89 |
February 27, 2024 | 4.69 |
February 26, 2024 | 4.52 |
February 23, 2024 | 4.405 |
February 22, 2024 | 4.29 |
February 21, 2024 | 4.49 |
February 20, 2024 | 4.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.71
Minimum
May 19 2020
8.69
Maximum
May 17 2019
4.314
Average
4.09
Median
Feb 25 2021
Total Return Price Benchmarks
Tredegar Corp | 6.35 |
Worthington Enterprises Inc | 58.00 |
Hexcel Corp | 66.28 |
Smith & Wesson Brands Inc | 16.81 |
Urban-gro Inc | 1.88 |