Gulf Island Fabrication Inc (GIFI)
7.10
+0.18
(+2.60%)
USD |
NASDAQ |
Nov 21, 16:00
7.13
+0.03
(+0.42%)
After-Hours: 20:00
Gulf Island Fabrication Price: 7.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.91 | 7.25 | 6.91 | 7.10 | 68200.00 |
| Nov 20, 2024 | 6.96 | 7.10 | 6.70 | 6.92 | 25278.00 |
| Nov 19, 2024 | 6.72 | 7.10 | 6.72 | 7.00 | 32471.00 |
| Nov 18, 2024 | 6.88 | 7.10 | 6.40 | 6.67 | 138153.0 |
| Nov 15, 2024 | 7.00 | 7.048 | 6.76 | 6.80 | 27634.00 |
| Nov 14, 2024 | 7.13 | 7.35 | 6.878 | 7.09 | 75154.00 |
| Nov 13, 2024 | 6.82 | 7.14 | 6.76 | 7.13 | 75018.00 |
| Nov 12, 2024 | 6.99 | 7.05 | 6.67 | 6.89 | 50522.00 |
| Nov 11, 2024 | 6.67 | 7.12 | 6.67 | 7.04 | 115853.0 |
| Nov 08, 2024 | 6.94 | 6.94 | 6.46 | 6.54 | 91597.00 |
| Nov 07, 2024 | 6.30 | 6.94 | 6.30 | 6.94 | 80090.00 |
| Nov 06, 2024 | 6.59 | 6.59 | 5.774 | 6.02 | 103304.0 |
| Nov 05, 2024 | 5.535 | 6.00 | 5.44 | 5.60 | 57029.00 |
| Nov 04, 2024 | 5.50 | 5.608 | 5.40 | 5.46 | 29625.00 |
| Nov 01, 2024 | 5.47 | 5.540 | 5.411 | 5.44 | 16671.00 |
| Oct 31, 2024 | 5.50 | 5.52 | 5.435 | 5.51 | 18901.00 |
| Oct 30, 2024 | 5.55 | 5.58 | 5.38 | 5.44 | 12987.00 |
| Oct 29, 2024 | 5.29 | 5.55 | 5.27 | 5.50 | 18007.00 |
| Oct 28, 2024 | 5.46 | 5.57 | 5.120 | 5.49 | 35185.00 |
| Oct 25, 2024 | 5.51 | 5.59 | 5.28 | 5.48 | 51554.00 |
| Oct 24, 2024 | 5.25 | 5.608 | 5.25 | 5.50 | 34267.00 |
| Oct 23, 2024 | 5.50 | 5.525 | 5.39 | 5.47 | 28858.00 |
| Oct 22, 2024 | 5.41 | 5.59 | 5.385 | 5.45 | 29906.00 |
| Oct 21, 2024 | 5.61 | 5.64 | 5.42 | 5.42 | 18098.00 |
| Oct 18, 2024 | 5.66 | 5.868 | 5.45 | 5.62 | 27113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
May 19 2020
7.72
Maximum
Mar 26 2024
4.257
Average
4.085
Median
Price Benchmarks
| Tredegar Corp | 7.12 |
| Worthington Enterprises Inc | 39.57 |
| Hexcel Corp | 59.52 |
| Chicago Rivet & Machine Co | 18.25 |
| CPI Aerostructures Inc | 3.61 |
Price Related Metrics
| PE Ratio | 6.762 |
| PS Ratio | 0.7111 |
| Price to Book Value | 1.308 |
| Price to Free Cash Flow | 6.854 |
| Earnings Yield | 14.79% |
| Market Cap | 116.11M |
| Operating PE Ratio | 9.069 |
| Normalized PE Ratio | 6.762 |