Gulf Island Fabrication Inc (GIFI)
7.45
-0.27
(-3.50%)
USD |
NASDAQ |
Mar 27, 16:00
7.39
-0.06
(-0.81%)
Pre-Market: 20:00
Gulf Island Fabrication Price: 7.45 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 7.54 | 7.65 | 7.12 | 7.45 | 168078.0 |
Mar 26, 2024 | 7.48 | 7.80 | 7.432 | 7.72 | 204900.0 |
Mar 25, 2024 | 6.96 | 7.70 | 6.95 | 7.50 | 810055.0 |
Mar 22, 2024 | 6.96 | 7.09 | 6.90 | 7.00 | 252547.0 |
Mar 21, 2024 | 7.03 | 7.115 | 6.91 | 6.93 | 132848.0 |
Mar 20, 2024 | 7.00 | 7.17 | 6.955 | 7.02 | 90371.00 |
Mar 19, 2024 | 7.06 | 7.145 | 6.90 | 7.00 | 67658.00 |
Mar 18, 2024 | 6.72 | 7.25 | 6.65 | 7.15 | 213784.0 |
Mar 15, 2024 | 6.87 | 6.876 | 6.60 | 6.83 | 107897.0 |
Mar 14, 2024 | 6.92 | 6.98 | 6.60 | 6.70 | 34721.00 |
Mar 13, 2024 | 6.90 | 7.081 | 6.65 | 6.87 | 99752.00 |
Mar 12, 2024 | 6.94 | 6.95 | 6.59 | 6.83 | 104275.0 |
Mar 11, 2024 | 6.73 | 7.366 | 6.69 | 6.94 | 277523.0 |
Mar 08, 2024 | 5.52 | 6.75 | 5.52 | 6.56 | 537805.0 |
Mar 07, 2024 | 5.13 | 5.18 | 5.075 | 5.18 | 49201.00 |
Mar 06, 2024 | 5.16 | 5.23 | 5.10 | 5.13 | 21090.00 |
Mar 05, 2024 | 5.01 | 5.248 | 5.01 | 5.13 | 34586.00 |
Mar 04, 2024 | 5.14 | 5.26 | 5.01 | 5.23 | 37799.00 |
Mar 01, 2024 | 4.90 | 5.32 | 4.82 | 5.05 | 40799.00 |
Feb 29, 2024 | 5.02 | 5.050 | 4.90 | 4.95 | 14868.00 |
Feb 28, 2024 | 4.80 | 5.148 | 4.68 | 4.89 | 42813.00 |
Feb 27, 2024 | 4.60 | 4.880 | 4.60 | 4.69 | 16969.00 |
Feb 26, 2024 | 4.37 | 4.63 | 4.37 | 4.52 | 9948.00 |
Feb 23, 2024 | 4.31 | 4.55 | 4.31 | 4.405 | 16168.00 |
Feb 22, 2024 | 4.42 | 4.51 | 4.18 | 4.29 | 30542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
May 19 2020
9.17
Maximum
Mar 29 2019
4.349
Average
4.09
Median
Feb 25 2021
Price Benchmarks
Tredegar Corp | 6.49 |
Worthington Enterprises Inc | 61.96 |
Hexcel Corp | 72.80 |
Smith & Wesson Brands Inc | 17.63 |
Chicago Rivet & Machine Co | 16.38 |
Price Related Metrics
PS Ratio | 0.7985 |
PEG Ratio | -0.0082 |
Price to Book Value | 1.528 |
Price to Free Cash Flow | 27.92 |
Earnings Yield | -20.00% |
Market Cap | 120.67M |
PEGY Ratio | -0.0082 |