Gulf Island Fabrication Inc (GIFI)
5.46
+0.02
(+0.37%)
USD |
NASDAQ |
Nov 04, 16:00
5.46
0.00 (0.00%)
After-Hours: 20:00
Gulf Island Fabrication Price: 5.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.50 | 5.608 | 5.40 | 5.46 | 29477.00 |
| Nov 01, 2024 | 5.47 | 5.540 | 5.411 | 5.44 | 16671.00 |
| Oct 31, 2024 | 5.50 | 5.52 | 5.435 | 5.51 | 18901.00 |
| Oct 30, 2024 | 5.55 | 5.58 | 5.38 | 5.44 | 12987.00 |
| Oct 29, 2024 | 5.29 | 5.55 | 5.27 | 5.50 | 18007.00 |
| Oct 28, 2024 | 5.46 | 5.57 | 5.120 | 5.49 | 35185.00 |
| Oct 25, 2024 | 5.51 | 5.59 | 5.28 | 5.48 | 51554.00 |
| Oct 24, 2024 | 5.25 | 5.608 | 5.25 | 5.50 | 34267.00 |
| Oct 23, 2024 | 5.50 | 5.525 | 5.39 | 5.47 | 28858.00 |
| Oct 22, 2024 | 5.41 | 5.59 | 5.385 | 5.45 | 29906.00 |
| Oct 21, 2024 | 5.61 | 5.64 | 5.42 | 5.42 | 18098.00 |
| Oct 18, 2024 | 5.66 | 5.868 | 5.45 | 5.62 | 27113.00 |
| Oct 17, 2024 | 5.71 | 5.80 | 5.593 | 5.80 | 21507.00 |
| Oct 16, 2024 | 5.48 | 5.684 | 5.46 | 5.65 | 20450.00 |
| Oct 15, 2024 | 5.48 | 5.625 | 5.41 | 5.43 | 38146.00 |
| Oct 14, 2024 | 5.69 | 5.83 | 5.60 | 5.60 | 25923.00 |
| Oct 11, 2024 | 5.68 | 5.80 | 5.59 | 5.59 | 9547.00 |
| Oct 10, 2024 | 5.79 | 5.840 | 5.590 | 5.72 | 8261.00 |
| Oct 09, 2024 | 5.31 | 5.73 | 5.189 | 5.73 | 30205.00 |
| Oct 08, 2024 | 5.58 | 5.65 | 5.16 | 5.35 | 137479.0 |
| Oct 07, 2024 | 5.53 | 5.81 | 5.52 | 5.56 | 51318.00 |
| Oct 04, 2024 | 5.67 | 5.75 | 5.55 | 5.55 | 33368.00 |
| Oct 03, 2024 | 5.55 | 5.678 | 5.53 | 5.57 | 11876.00 |
| Oct 02, 2024 | 5.70 | 5.70 | 5.49 | 5.54 | 11413.00 |
| Oct 01, 2024 | 5.60 | 5.720 | 5.42 | 5.56 | 26300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
May 19 2020
7.72
Maximum
Mar 26 2024
4.234
Average
4.085
Median
Price Benchmarks
| Tredegar Corp | 8.25 |
| Worthington Enterprises Inc | 38.71 |
| Hexcel Corp | 58.87 |
| Chicago Rivet & Machine Co | 19.12 |
| CPI Aerostructures Inc | 3.37 |
Price Related Metrics
| PS Ratio | 0.6757 |
| Price to Book Value | 1.040 |
| Price to Free Cash Flow | 6.318 |
| Earnings Yield | -20.70% |
| Market Cap | 90.18M |