RBC International Equity (RINT.NO)
23.73
0.00 (0.00%)
CAD |
NEO |
Jun 28, 16:00
RINT.NO Price: 23.73 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.000 |
Jun 27, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.000 |
Jun 26, 2024 | 23.77 | 23.77 | 23.77 | 23.73 | 200.00 |
Jun 25, 2024 | 23.86 | 23.86 | 23.86 | 23.84 | 200.00 |
Jun 24, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
Jun 21, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
Jun 20, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
Jun 19, 2024 | 23.81 | 23.81 | 23.81 | 23.76 | 551.00 |
Jun 18, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
Jun 17, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
Jun 14, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
Jun 13, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
Jun 12, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
Jun 11, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
Jun 10, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
Jun 07, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
Jun 06, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -- |
Jun 05, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
Jun 04, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
Jun 03, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
May 31, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
May 30, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000 |
May 29, 2024 | 23.59 | 23.59 | 23.59 | 23.53 | 288.00 |
May 28, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.000 |
May 27, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.39
Minimum
May 24 2023
23.84
Maximum
Jun 25 2024
21.46
Average
20.72
Median
May 05 2023