Capital Group International Equity Select ETF™ (CAPI.TO)

34.42 -0.27 (-0.78%) CAD  |  TSX  |  Sep 18, 16:00
More

CAPI.TO Price : 34.42 for Sept. 18, 2026

Price Chart

View Price for CAPI.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 34.35 34.41 34.35 34.42 5336.00
Sep 17, 2026 34.68 34.72 34.64 34.69 3836.00
Sep 16, 2026 34.51 34.51 34.28 34.27 12800.00
Sep 15, 2026 34.43 34.43 34.15 34.19 7609.00
Sep 14, 2026 34.38 34.59 34.38 34.44 26038.00
Sep 11, 2026 34.68 34.72 34.64 34.63 11813.00
Sep 10, 2026 34.22 34.23 34.21 34.21 1972.00
Sep 09, 2026 34.50 34.55 34.50 34.50 4327.00
Sep 08, 2026 34.95 34.95 34.82 34.82 1975.00
Sep 04, 2026 34.80 34.97 34.80 34.93 12260.00
Sep 03, 2026 34.64 34.79 34.64 34.78 1428.00
Sep 02, 2026 34.51 34.54 34.47 34.54 5542.00
Sep 01, 2026 34.69 34.71 34.54 34.54 8335.00
Aug 31, 2026 35.08 35.08 34.79 34.87 8962.00
Aug 28, 2026 35.25 35.33 35.07 35.11 4121.00
Aug 27, 2026 34.99 35.04 34.96 35.02 6308.00
Aug 26, 2026 35.26 35.27 35.10 35.10 5421.00
Aug 25, 2026 35.04 35.08 35.00 35.08 9363.00
Aug 24, 2026 34.84 34.90 34.81 34.85 6820.00
Aug 21, 2026 34.81 34.82 34.78 34.78 4520.00
Aug 20, 2026 34.58 34.58 34.52 34.55 1059.00
Aug 19, 2026 34.71 34.72 34.61 34.62 13404.00
Aug 18, 2026 34.66 34.67 34.56 34.58 5086.00
Aug 17, 2026 34.94 35.04 34.93 34.96 9173.00
Aug 14, 2026 35.05 35.05 34.91 34.92 4665.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Franklin International Equity Index ETF 39.18
Global X MSCI EAFE Index ETF USD 25.96
BMO Low Volatility International Equity Fd Srs ETF 30.34
Guardian International Equity Select Fund ETF 29.00
iShares ESG Aware MSCI EAFE Index ETF 34.89