GIBO Holdings Ltd. (GIBO)
87.02
+13.22
(+17.91%)
USD |
NASDAQ |
Oct 30, 16:00
88.76
+1.74
(+2.00%)
Pre-Market: 20:00
GIBO Holdings Price : 87.02 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 74.33 | 88.22 | 73.99 | 87.02 | 27922.00 |
| Oct 29, 2026 | 69.98 | 73.80 | 68.20 | 73.80 | 15933.00 |
| Oct 28, 2026 | 66.13 | 72.99 | 66.13 | 72.06 | 31756.00 |
| Oct 27, 2026 | 61.56 | 72.51 | 61.56 | 70.52 | 34697.00 |
| Oct 26, 2026 | 62.14 | 62.45 | 58.90 | 62.45 | 35112.00 |
| Oct 23, 2026 | 58.96 | 60.30 | 57.50 | 59.65 | 73164.00 |
| Oct 22, 2026 | 58.24 | 60.05 | 56.00 | 59.69 | 58120.00 |
| Oct 21, 2026 | 55.94 | 59.83 | 53.02 | 59.83 | 60013.00 |
| Oct 20, 2026 | 53.21 | 55.38 | 53.21 | 55.15 | 27447.00 |
| Oct 19, 2026 | 58.00 | 58.02 | 40.10 | 51.63 | 67858.00 |
| Oct 16, 2026 | 59.81 | 61.97 | 57.23 | 59.36 | 45037.00 |
| Oct 15, 2026 | 55.19 | 61.94 | 55.19 | 61.94 | 94573.00 |
| Oct 14, 2026 | 55.00 | 58.30 | 53.00 | 57.25 | 112995.0 |
| Oct 13, 2026 | 58.29 | 60.00 | 56.00 | 56.00 | 76918.00 |
| Oct 12, 2026 | 59.66 | 62.27 | 56.00 | 57.78 | 57456.00 |
| Oct 09, 2026 | 57.66 | 65.00 | 56.05 | 62.27 | 85236.00 |
| Oct 08, 2026 | 55.00 | 61.54 | 54.05 | 56.82 | 57265.00 |
| Oct 07, 2026 | 44.68 | 55.00 | 44.68 | 54.99 | 43937.00 |
| Oct 06, 2026 | 36.97 | 45.50 | 36.97 | 44.44 | 82744.00 |
| Oct 05, 2026 | 32.50 | 35.77 | 32.50 | 35.77 | 50000.00 |
| Oct 02, 2026 | 30.00 | 32.50 | 29.99 | 32.45 | 47188.00 |
| Oct 01, 2026 | 30.81 | 31.30 | 27.49 | 30.34 | 68694.00 |
| Sep 30, 2026 | 31.45 | 33.82 | 28.69 | 29.50 | 99549.00 |
| Sep 29, 2026 | 32.60 | 33.60 | 29.70 | 31.34 | 61631.00 |
| Sep 28, 2026 | 33.30 | 33.80 | 32.20 | 32.48 | 125064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zhihu, Inc. | 2.92 |
| Nextdoor Holdings, Inc. | 2.24 |
| Match Group, Inc. | 41.41 |
| Reddit, Inc. | 91.73 |
| WEBTOON Entertainment, Inc. | 8.87 |
Price Related Metrics
| Market Cap | 13.07M |