Gores Holdings XI (GHXI) Price: 9.90

Gores Holdings XI, Inc. (GHXI)

9.90 0.00 (0.00%) USD | NASDAQ | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	9.90	9.90	9.90	9.90	49.00
Oct 27, 2026	9.90	9.90	9.90	9.90	6.000
Oct 26, 2026	9.90	9.90	9.90	9.90	6.000
Oct 23, 2026	9.90	9.90	9.90	9.90	463483.0
Oct 22, 2026	9.90	9.90	9.90	9.90	91755.00
Oct 21, 2026	9.90	9.90	9.90	9.90	19621.00
Oct 20, 2026	9.92	9.92	9.90	9.90	1.243M
Oct 19, 2026	9.90	9.91	9.90	9.905	151109.0
Oct 16, 2026	9.94	9.94	9.94	9.94	6.000
Oct 15, 2026	10.00	10.00	9.93	9.94	315612.0
Oct 14, 2026	10.01	10.01	10.01	10.01	7.000
Oct 13, 2026	10.01	10.01	10.01	10.01	7.000
Oct 12, 2026	10.01	10.01	10.01	10.01	456.00
Oct 09, 2026	9.99	9.99	9.99	9.99	51807.00
Oct 08, 2026	9.990	9.990	9.990	9.990	9.000
Oct 07, 2026	9.990	9.990	9.990	9.990	508.00
Oct 06, 2026	10.01	10.01	9.99	9.99	25113.00
Oct 05, 2026	10.00	10.01	9.99	9.991	910.00
Oct 02, 2026	10.10	10.10	10.00	10.01	39526.00
Oct 01, 2026	10.09	10.10	10.08	10.10	127425.0
Sep 30, 2026	9.990	9.990	9.990	9.990	13.00
Sep 29, 2026	9.990	9.990	9.990	9.990	10.00
Sep 28, 2026	10.00	10.00	9.990	9.990	1380.00
Sep 25, 2026	10.00	10.00	10.00	10.00	150415.0
Sep 24, 2026	10.00	10.00	9.99	10.00	616.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks