Gores Holdings XI, Inc. (GHXI)

9.99 -0.05 (-0.50%) USD  |  NASDAQ  |  Sep 11, 16:00
More

Gores Holdings XI Price : 9.99 for Sept. 11, 2026

Price Chart

View Price for GHXI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 9.99 9.99 9.99 9.99 132.00
Sep 10, 2026 9.99 10.07 9.99 10.04 3086.00
Sep 09, 2026 10.04 10.11 10.04 10.11 58217.00
Sep 08, 2026 10.05 10.05 10.05 10.05 1140.00
Sep 04, 2026 10.05 10.10 10.05 10.10 8699.00
Sep 03, 2026 10.05 10.05 9.99 9.99 43985.00
Sep 02, 2026 10.00 10.00 10.00 10.00 5568.00
Sep 01, 2026 10.04 10.05 10.02 10.02 2.075M
Aug 31, 2026 9.99 9.99 9.99 9.99 555.00
Aug 28, 2026 9.97 9.97 9.97 9.97 10.00
Aug 27, 2026 9.97 9.97 9.97 9.97 18.00
Aug 26, 2026 9.97 9.97 9.97 9.97 1363.00
Aug 25, 2026 10.04 10.04 10.04 10.04 1671.00
Aug 24, 2026 10.04 10.04 9.99 10.00 1925.00
Aug 21, 2026 10.05 10.05 10.04 10.04 1225.00
Aug 20, 2026 10.04 10.04 9.97 9.97 1079.00
Aug 19, 2026 10.05 10.07 10.04 10.07 3493.00
Aug 18, 2026 9.96 9.99 9.96 9.98 100641.0
Aug 17, 2026 10.05 10.05 10.05 10.05 640.00
Aug 14, 2026 10.08 10.08 10.08 10.08 822.00
Aug 13, 2026 9.98 10.88 9.94 9.95 12024.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Gores Holdings XI, Inc. 10.17
Acme United Corp. 60.72
American Shared Hospital Services 1.43
Avalon Holdings Corp. 2.66
Flanigan's Enterprises, Inc. 45.50

Price Related Metrics

Price to Book Value 1.350
Earnings Yield -0.20%
Market Cap 450.30M