Guardant Health, Inc. (GH)
177.25
+0.80
(+0.45%)
USD |
NASDAQ |
Sep 25, 16:00
177.34
+0.08
(+0.05%)
After-Hours: 19:59
Guardant Health Total Return Price : 177.25 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 177.25 |
| September 24, 2026 | 176.45 |
| September 23, 2026 | 176.31 |
| September 22, 2026 | 177.16 |
| September 21, 2026 | 173.87 |
| September 18, 2026 | 179.38 |
| September 17, 2026 | 183.10 |
| September 16, 2026 | 174.90 |
| September 15, 2026 | 175.65 |
| September 14, 2026 | 167.84 |
| September 11, 2026 | 157.38 |
| September 10, 2026 | 159.03 |
| September 09, 2026 | 162.78 |
| September 08, 2026 | 160.98 |
| September 04, 2026 | 161.41 |
| September 03, 2026 | 161.04 |
| September 02, 2026 | 163.06 |
| September 01, 2026 | 164.41 |
| August 31, 2026 | 159.02 |
| August 28, 2026 | 161.50 |
| August 27, 2026 | 168.52 |
| August 26, 2026 | 170.92 |
| August 25, 2026 | 164.92 |
| August 24, 2026 | 163.18 |
| August 21, 2026 | 170.69 |
| Date | Value |
|---|---|
| August 20, 2026 | 167.88 |
| August 19, 2026 | 163.34 |
| August 18, 2026 | 160.12 |
| August 17, 2026 | 161.67 |
| August 14, 2026 | 157.21 |
| August 13, 2026 | 159.54 |
| August 12, 2026 | 165.11 |
| August 11, 2026 | 165.09 |
| August 10, 2026 | 167.21 |
| August 07, 2026 | 168.48 |
| August 06, 2026 | 157.58 |
| August 05, 2026 | 163.18 |
| August 04, 2026 | 159.79 |
| August 03, 2026 | 158.83 |
| July 31, 2026 | 161.99 |
| July 30, 2026 | 152.35 |
| July 29, 2026 | 144.07 |
| July 28, 2026 | 143.62 |
| July 27, 2026 | 145.47 |
| July 24, 2026 | 147.33 |
| July 23, 2026 | 150.20 |
| July 22, 2026 | 150.75 |
| July 21, 2026 | 152.29 |
| July 20, 2026 | 148.07 |
| July 17, 2026 | 155.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Natera, Inc. | 412.56 |
| NeoGenomics, Inc. | 19.33 |
| Quest Diagnostics, Inc. | 236.32 |
| Labcorp Holdings, Inc. | 309.64 |
| OPKO Health, Inc. | 1.64 |