Guardant Health Inc (GH)
16.07
-0.62
(-3.71%)
USD |
NASDAQ |
Apr 19, 16:00
16.07
0.00 (0.00%)
After-Hours: 18:46
Guardant Health Total Return Price: 16.07 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 16.69 |
| April 17, 2024 | 16.39 |
| April 16, 2024 | 16.16 |
| April 15, 2024 | 17.06 |
| April 12, 2024 | 18.26 |
| April 11, 2024 | 18.68 |
| April 10, 2024 | 19.11 |
| April 09, 2024 | 19.20 |
| April 08, 2024 | 18.66 |
| April 05, 2024 | 17.63 |
| April 04, 2024 | 18.15 |
| April 03, 2024 | 19.70 |
| April 02, 2024 | 20.79 |
| April 01, 2024 | 20.25 |
| March 28, 2024 | 20.63 |
| March 27, 2024 | 17.96 |
| March 26, 2024 | 17.69 |
| March 25, 2024 | 17.13 |
| March 22, 2024 | 17.25 |
| March 21, 2024 | 17.56 |
| March 20, 2024 | 17.93 |
| March 19, 2024 | 17.94 |
| March 18, 2024 | 17.45 |
| March 15, 2024 | 17.74 |
| March 14, 2024 | 18.37 |
| Date | Value |
|---|---|
| March 13, 2024 | 19.00 |
| March 12, 2024 | 18.64 |
| March 11, 2024 | 18.99 |
| March 08, 2024 | 19.73 |
| March 07, 2024 | 19.86 |
| March 06, 2024 | 18.46 |
| March 05, 2024 | 18.77 |
| March 04, 2024 | 18.92 |
| March 01, 2024 | 18.97 |
| February 29, 2024 | 19.00 |
| February 28, 2024 | 18.73 |
| February 27, 2024 | 19.53 |
| February 26, 2024 | 20.14 |
| February 23, 2024 | 19.42 |
| February 22, 2024 | 22.27 |
| February 21, 2024 | 22.66 |
| February 20, 2024 | 22.83 |
| February 16, 2024 | 22.42 |
| February 15, 2024 | 22.13 |
| February 14, 2024 | 22.05 |
| February 13, 2024 | 21.35 |
| February 12, 2024 | 23.23 |
| February 09, 2024 | 22.61 |
| February 08, 2024 | 22.39 |
| February 07, 2024 | 22.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.07
Minimum
Apr 19 2024
179.10
Maximum
Feb 12 2021
72.69
Average
72.25
Median
May 13 2019
Total Return Price Benchmarks
| Exact Sciences Corp | 60.96 |
| Illumina Inc | 117.31 |
| Delcath Systems Inc | 4.875 |
| CytoSorbents Corp | 0.8272 |
| Progyny Inc | 32.70 |