Guardant Health, Inc. (GH)
168.66
-6.34
(-3.62%)
USD |
NASDAQ |
Nov 04, 16:00
166.66
-2.00
(-1.19%)
After-Hours: 19:30
Guardant Health Total Return Price : 168.66 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 175.00 |
| November 02, 2026 | 170.73 |
| October 30, 2026 | 178.80 |
| October 29, 2026 | 185.31 |
| October 28, 2026 | 182.59 |
| October 27, 2026 | 178.06 |
| October 26, 2026 | 173.25 |
| October 23, 2026 | 169.08 |
| October 22, 2026 | 162.94 |
| October 21, 2026 | 166.66 |
| October 20, 2026 | 162.59 |
| October 19, 2026 | 157.88 |
| October 16, 2026 | 158.60 |
| October 15, 2026 | 165.88 |
| October 14, 2026 | 162.99 |
| October 13, 2026 | 162.08 |
| October 12, 2026 | 162.79 |
| October 09, 2026 | 167.47 |
| October 08, 2026 | 165.56 |
| October 07, 2026 | 168.33 |
| October 06, 2026 | 170.69 |
| October 05, 2026 | 187.22 |
| October 02, 2026 | 177.80 |
| October 01, 2026 | 174.75 |
| September 30, 2026 | 178.36 |
| Date | Value |
|---|---|
| September 29, 2026 | 177.73 |
| September 28, 2026 | 177.33 |
| September 25, 2026 | 177.25 |
| September 24, 2026 | 176.45 |
| September 23, 2026 | 176.31 |
| September 22, 2026 | 177.16 |
| September 21, 2026 | 173.87 |
| September 18, 2026 | 179.38 |
| September 17, 2026 | 183.10 |
| September 16, 2026 | 174.90 |
| September 15, 2026 | 175.65 |
| September 14, 2026 | 167.84 |
| September 11, 2026 | 157.38 |
| September 10, 2026 | 159.03 |
| September 09, 2026 | 162.78 |
| September 08, 2026 | 160.98 |
| September 04, 2026 | 161.41 |
| September 03, 2026 | 161.04 |
| September 02, 2026 | 163.06 |
| September 01, 2026 | 164.41 |
| August 31, 2026 | 159.02 |
| August 28, 2026 | 161.50 |
| August 27, 2026 | 168.52 |
| August 26, 2026 | 170.92 |
| August 25, 2026 | 164.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Natera, Inc. | 390.88 |
| Quest Diagnostics, Inc. | 255.60 |
| Labcorp Holdings, Inc. | 367.77 |
| OPKO Health, Inc. | 1.79 |
| Psychemedics Corp. | 2.49 |