Guardant Health Inc (GH)
29.55
-0.09
(-0.30%)
USD |
NASDAQ |
Oct 02, 11:23
Guardant Health Total Return Price: 29.55 for Oct. 2, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2023 | 29.64 |
| September 28, 2023 | 30.06 |
| September 27, 2023 | 27.62 |
| September 26, 2023 | 25.80 |
| September 25, 2023 | 26.26 |
| September 22, 2023 | 25.93 |
| September 21, 2023 | 26.11 |
| September 20, 2023 | 27.42 |
| September 19, 2023 | 27.59 |
| September 18, 2023 | 28.44 |
| September 15, 2023 | 29.53 |
| September 14, 2023 | 30.76 |
| September 13, 2023 | 32.25 |
| September 12, 2023 | 32.50 |
| September 11, 2023 | 33.37 |
| September 08, 2023 | 33.72 |
| September 07, 2023 | 35.28 |
| September 06, 2023 | 34.38 |
| September 05, 2023 | 35.31 |
| September 01, 2023 | 35.01 |
| August 31, 2023 | 39.08 |
| August 30, 2023 | 39.97 |
| August 29, 2023 | 39.00 |
| August 28, 2023 | 38.22 |
| August 25, 2023 | 38.29 |
| Date | Value |
|---|---|
| August 24, 2023 | 37.64 |
| August 23, 2023 | 38.25 |
| August 22, 2023 | 36.54 |
| August 21, 2023 | 37.75 |
| August 18, 2023 | 37.01 |
| August 17, 2023 | 35.55 |
| August 16, 2023 | 35.16 |
| August 15, 2023 | 35.39 |
| August 14, 2023 | 35.81 |
| August 11, 2023 | 35.59 |
| August 10, 2023 | 36.08 |
| August 09, 2023 | 36.46 |
| August 08, 2023 | 36.84 |
| August 07, 2023 | 37.50 |
| August 04, 2023 | 37.82 |
| August 03, 2023 | 35.54 |
| August 02, 2023 | 36.14 |
| August 01, 2023 | 38.00 |
| July 31, 2023 | 39.02 |
| July 28, 2023 | 38.82 |
| July 27, 2023 | 37.41 |
| July 26, 2023 | 38.50 |
| July 25, 2023 | 38.80 |
| July 24, 2023 | 36.98 |
| July 21, 2023 | 37.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.94
Minimum
Apr 26 2023
179.10
Maximum
Feb 12 2021
75.56
Average
73.52
Median
Total Return Price Benchmarks
| Illumina Inc | 136.89 |
| Delcath Systems Inc | 3.69 |
| Star Equity Holdings Inc | 0.98 |
| CytoSorbents Corp | 1.80 |
| Progyny Inc | 34.09 |