Natera, Inc. (NTRA)
328.18
+0.51
(+0.16%)
USD |
NASDAQ |
Sep 04, 16:00
326.99
-1.19
(-0.36%)
After-Hours: 20:00
Natera Total Return Price : 328.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 328.18 |
| September 03, 2026 | 327.67 |
| September 02, 2026 | 325.16 |
| September 01, 2026 | 320.76 |
| August 31, 2026 | 321.96 |
| August 28, 2026 | 326.26 |
| August 27, 2026 | 338.70 |
| August 26, 2026 | 338.45 |
| August 25, 2026 | 336.71 |
| August 24, 2026 | 327.72 |
| August 21, 2026 | 332.03 |
| August 20, 2026 | 324.84 |
| August 19, 2026 | 325.07 |
| August 18, 2026 | 311.69 |
| August 17, 2026 | 314.18 |
| August 14, 2026 | 309.93 |
| August 13, 2026 | 310.78 |
| August 12, 2026 | 315.96 |
| August 11, 2026 | 312.72 |
| August 10, 2026 | 318.35 |
| August 07, 2026 | 322.10 |
| August 06, 2026 | 265.38 |
| August 05, 2026 | 274.62 |
| August 04, 2026 | 275.19 |
| August 03, 2026 | 270.36 |
| Date | Value |
|---|---|
| July 31, 2026 | 267.76 |
| July 30, 2026 | 269.66 |
| July 29, 2026 | 253.82 |
| July 28, 2026 | 252.22 |
| July 27, 2026 | 258.03 |
| July 24, 2026 | 261.99 |
| July 23, 2026 | 264.69 |
| July 22, 2026 | 264.22 |
| July 21, 2026 | 267.18 |
| July 20, 2026 | 262.63 |
| July 17, 2026 | 271.39 |
| July 16, 2026 | 269.83 |
| July 15, 2026 | 277.37 |
| July 14, 2026 | 272.66 |
| July 13, 2026 | 272.89 |
| July 10, 2026 | 269.95 |
| July 09, 2026 | 281.85 |
| July 08, 2026 | 274.39 |
| July 07, 2026 | 281.27 |
| July 06, 2026 | 283.80 |
| July 02, 2026 | 279.32 |
| July 01, 2026 | 276.27 |
| June 30, 2026 | 271.45 |
| June 29, 2026 | 272.31 |
| June 26, 2026 | 261.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Guardant Health, Inc. | 161.41 |
| CareDx, Inc. | 50.88 |
| Myriad Genetics, Inc. | 3.19 |
| BioRestorative Therapies, Inc. | 0.148 |
| Exagen, Inc. | 7.58 |