Natera Inc (NTRA)
91.66
+0.38
(+0.42%)
USD |
NASDAQ |
Apr 26, 16:00
91.71
+0.05
(+0.05%)
After-Hours: 20:00
Natera Total Return Price: 91.66 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 91.66 |
| April 25, 2024 | 91.28 |
| April 24, 2024 | 91.50 |
| April 23, 2024 | 91.04 |
| April 22, 2024 | 88.61 |
| April 19, 2024 | 85.28 |
| April 18, 2024 | 87.28 |
| April 17, 2024 | 90.33 |
| April 16, 2024 | 90.32 |
| April 15, 2024 | 90.42 |
| April 12, 2024 | 94.47 |
| April 11, 2024 | 96.71 |
| April 10, 2024 | 96.50 |
| April 09, 2024 | 97.48 |
| April 08, 2024 | 95.43 |
| April 05, 2024 | 96.75 |
| April 04, 2024 | 92.36 |
| April 03, 2024 | 92.61 |
| April 02, 2024 | 91.91 |
| April 01, 2024 | 92.96 |
| March 28, 2024 | 91.46 |
| March 27, 2024 | 90.46 |
| March 26, 2024 | 90.00 |
| March 25, 2024 | 91.39 |
| March 22, 2024 | 92.32 |
| Date | Value |
|---|---|
| March 21, 2024 | 91.87 |
| March 20, 2024 | 92.90 |
| March 19, 2024 | 91.26 |
| March 18, 2024 | 90.12 |
| March 15, 2024 | 89.52 |
| March 14, 2024 | 87.71 |
| March 13, 2024 | 88.96 |
| March 12, 2024 | 90.81 |
| March 11, 2024 | 89.28 |
| March 08, 2024 | 89.06 |
| March 07, 2024 | 91.66 |
| March 06, 2024 | 90.22 |
| March 05, 2024 | 87.62 |
| March 04, 2024 | 90.21 |
| March 01, 2024 | 89.41 |
| February 29, 2024 | 86.49 |
| February 28, 2024 | 76.55 |
| February 27, 2024 | 76.16 |
| February 26, 2024 | 74.19 |
| February 23, 2024 | 70.46 |
| February 22, 2024 | 71.15 |
| February 21, 2024 | 69.76 |
| February 20, 2024 | 70.41 |
| February 16, 2024 | 70.01 |
| February 15, 2024 | 69.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.27
Minimum
Mar 18 2020
126.36
Maximum
Sep 17 2021
60.80
Average
50.37
Median
Aug 11 2020
Total Return Price Benchmarks
| Exact Sciences Corp | 58.85 |
| Mettler-Toledo International Inc | 1238.09 |
| Danaher Corp | 246.58 |
| Illumina Inc | 122.28 |
| Castle Biosciences Inc | 20.34 |