OPKO Health Inc (OPK)
1.23
-0.02
(-1.99%)
USD |
NASDAQ |
Apr 18, 16:00
1.235
0.00 (0.00%)
After-Hours: 20:00
OPKO Health Total Return Price: 1.235 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 1.255 |
| April 16, 2024 | 1.21 |
| April 15, 2024 | 1.23 |
| April 12, 2024 | 1.23 |
| April 11, 2024 | 1.285 |
| April 10, 2024 | 1.27 |
| April 09, 2024 | 1.38 |
| April 08, 2024 | 1.40 |
| April 05, 2024 | 1.35 |
| April 04, 2024 | 1.36 |
| April 03, 2024 | 1.35 |
| April 02, 2024 | 1.35 |
| April 01, 2024 | 1.31 |
| March 28, 2024 | 1.20 |
| March 27, 2024 | 1.07 |
| March 26, 2024 | 1.01 |
| March 25, 2024 | 1.01 |
| March 22, 2024 | 0.9646 |
| March 21, 2024 | 0.93 |
| March 20, 2024 | 0.89 |
| March 19, 2024 | 0.8703 |
| March 18, 2024 | 0.8655 |
| March 15, 2024 | 0.8948 |
| March 14, 2024 | 0.8854 |
| March 13, 2024 | 0.9193 |
| Date | Value |
|---|---|
| March 12, 2024 | 0.9279 |
| March 11, 2024 | 0.9419 |
| March 08, 2024 | 0.9575 |
| March 07, 2024 | 0.9513 |
| March 06, 2024 | 0.939 |
| March 05, 2024 | 0.9349 |
| March 04, 2024 | 1.00 |
| March 01, 2024 | 0.9929 |
| February 29, 2024 | 1.00 |
| February 28, 2024 | 0.9855 |
| February 27, 2024 | 1.05 |
| February 26, 2024 | 0.9965 |
| February 23, 2024 | 0.946 |
| February 22, 2024 | 0.9701 |
| February 21, 2024 | 1.01 |
| February 20, 2024 | 1.03 |
| February 16, 2024 | 1.01 |
| February 15, 2024 | 1.02 |
| February 14, 2024 | 1.03 |
| February 13, 2024 | 1.00 |
| February 12, 2024 | 1.04 |
| February 09, 2024 | 1.05 |
| February 08, 2024 | 1.02 |
| February 07, 2024 | 1.00 |
| February 06, 2024 | 0.9776 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8655
Minimum
Mar 18 2024
5.99
Maximum
Feb 01 2021
2.594
Average
2.15
Median
Jul 30 2019
Total Return Price Benchmarks
| Innerscope Hearing Technologies Inc | 0.0003 |
| Retractable Technologies Inc | 1.06 |
| Stryker Corp | 327.60 |
| Perspective Therapeutics Inc | 1.455 |
| Xtant Medical Holdings Inc | 0.8372 |