Quest Diagnostics, Inc. (DGX)
236.32
-0.27
(-0.11%)
USD |
NYSE |
Sep 25, 16:00
236.16
-0.16
(-0.07%)
Pre-Market: 19:59
Quest Diagnostics Total Return Price : 236.32 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 236.32 |
| September 24, 2026 | 236.59 |
| September 23, 2026 | 233.00 |
| September 22, 2026 | 234.76 |
| September 21, 2026 | 244.88 |
| September 18, 2026 | 246.45 |
| September 17, 2026 | 247.45 |
| September 16, 2026 | 247.08 |
| September 15, 2026 | 247.08 |
| September 14, 2026 | 237.89 |
| September 11, 2026 | 235.02 |
| September 10, 2026 | 231.14 |
| September 09, 2026 | 235.46 |
| September 08, 2026 | 235.50 |
| September 04, 2026 | 237.14 |
| September 03, 2026 | 239.40 |
| September 02, 2026 | 240.80 |
| September 01, 2026 | 236.22 |
| August 31, 2026 | 240.30 |
| August 28, 2026 | 242.76 |
| August 27, 2026 | 244.61 |
| August 26, 2026 | 245.00 |
| August 25, 2026 | 244.51 |
| August 24, 2026 | 243.87 |
| August 21, 2026 | 244.39 |
| Date | Value |
|---|---|
| August 20, 2026 | 241.30 |
| August 19, 2026 | 241.76 |
| August 18, 2026 | 236.25 |
| August 17, 2026 | 235.52 |
| August 14, 2026 | 234.40 |
| August 13, 2026 | 236.04 |
| August 12, 2026 | 237.77 |
| August 11, 2026 | 237.50 |
| August 10, 2026 | 237.63 |
| August 07, 2026 | 238.35 |
| August 06, 2026 | 238.50 |
| August 05, 2026 | 235.84 |
| August 04, 2026 | 233.72 |
| August 03, 2026 | 231.95 |
| July 31, 2026 | 233.01 |
| July 30, 2026 | 234.30 |
| July 29, 2026 | 235.22 |
| July 28, 2026 | 235.94 |
| July 27, 2026 | 231.84 |
| July 24, 2026 | 227.86 |
| July 23, 2026 | 227.90 |
| July 22, 2026 | 209.83 |
| July 21, 2026 | 206.84 |
| July 20, 2026 | 207.66 |
| July 17, 2026 | 210.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Labcorp Holdings, Inc. | 309.64 |
| DaVita, Inc. | 178.47 |
| OPKO Health, Inc. | 1.64 |
| Psychemedics Corp. | 2.49 |
| NeoGenomics, Inc. | 19.33 |