Quest Diagnostics Inc (DGX)
128.33
+2.42
(+1.92%)
USD |
NYSE |
Apr 19, 14:16
Quest Diagnostics Total Return Price: 128.33 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 125.91 |
| April 17, 2024 | 126.98 |
| April 16, 2024 | 127.42 |
| April 15, 2024 | 128.64 |
| April 12, 2024 | 128.53 |
| April 11, 2024 | 130.02 |
| April 10, 2024 | 131.62 |
| April 09, 2024 | 132.75 |
| April 08, 2024 | 130.04 |
| April 05, 2024 | 130.63 |
| April 04, 2024 | 130.75 |
| April 03, 2024 | 131.63 |
| April 02, 2024 | 131.54 |
| April 01, 2024 | 134.00 |
| March 28, 2024 | 132.35 |
| March 27, 2024 | 130.31 |
| March 26, 2024 | 128.14 |
| March 25, 2024 | 128.54 |
| March 22, 2024 | 128.56 |
| March 21, 2024 | 128.10 |
| March 20, 2024 | 126.99 |
| March 19, 2024 | 128.32 |
| March 18, 2024 | 127.41 |
| March 15, 2024 | 127.55 |
| March 14, 2024 | 126.40 |
| Date | Value |
|---|---|
| March 13, 2024 | 128.67 |
| March 12, 2024 | 129.00 |
| March 11, 2024 | 128.69 |
| March 08, 2024 | 126.51 |
| March 07, 2024 | 126.66 |
| March 06, 2024 | 126.20 |
| March 05, 2024 | 123.80 |
| March 04, 2024 | 124.60 |
| March 01, 2024 | 123.97 |
| February 29, 2024 | 124.18 |
| February 28, 2024 | 124.94 |
| February 27, 2024 | 125.71 |
| February 26, 2024 | 125.48 |
| February 23, 2024 | 126.36 |
| February 22, 2024 | 124.63 |
| February 21, 2024 | 126.01 |
| February 20, 2024 | 123.09 |
| February 16, 2024 | 123.29 |
| February 15, 2024 | 125.01 |
| February 14, 2024 | 126.99 |
| February 13, 2024 | 127.13 |
| February 12, 2024 | 129.27 |
| February 09, 2024 | 126.02 |
| February 08, 2024 | 125.82 |
| February 07, 2024 | 126.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.26
Minimum
Apr 03 2020
164.43
Maximum
Dec 31 2021
120.85
Average
125.01
Median
Feb 15 2024
Total Return Price Benchmarks
| Laboratory Corp of America Holdings | 200.89 |
| Exact Sciences Corp | 60.79 |
| Illumina Inc | 116.68 |
| Natera Inc | 84.59 |
| Progyny Inc | 32.45 |