Quest Diagnostics, Inc. (DGX)
235.00
-4.15
(-1.74%)
USD |
NYSE |
Oct 16, 16:00
235.07
+0.07
(+0.03%)
Pre-Market: 20:00
Quest Diagnostics Total Return Price : 235.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 235.00 |
| October 15, 2026 | 239.15 |
| October 14, 2026 | 233.43 |
| October 13, 2026 | 230.46 |
| October 12, 2026 | 232.63 |
| October 09, 2026 | 230.97 |
| October 08, 2026 | 230.81 |
| October 07, 2026 | 227.06 |
| October 06, 2026 | 228.39 |
| October 05, 2026 | 231.36 |
| October 02, 2026 | 232.47 |
| October 01, 2026 | 230.23 |
| September 30, 2026 | 232.21 |
| September 29, 2026 | 231.11 |
| September 28, 2026 | 236.74 |
| September 25, 2026 | 235.44 |
| September 24, 2026 | 235.71 |
| September 23, 2026 | 232.14 |
| September 22, 2026 | 233.89 |
| September 21, 2026 | 243.97 |
| September 18, 2026 | 245.54 |
| September 17, 2026 | 246.53 |
| September 16, 2026 | 246.16 |
| September 15, 2026 | 246.16 |
| September 14, 2026 | 237.01 |
| Date | Value |
|---|---|
| September 11, 2026 | 234.15 |
| September 10, 2026 | 230.28 |
| September 09, 2026 | 234.59 |
| September 08, 2026 | 234.63 |
| September 04, 2026 | 236.26 |
| September 03, 2026 | 238.51 |
| September 02, 2026 | 239.91 |
| September 01, 2026 | 235.35 |
| August 31, 2026 | 239.41 |
| August 28, 2026 | 241.86 |
| August 27, 2026 | 243.70 |
| August 26, 2026 | 244.09 |
| August 25, 2026 | 243.60 |
| August 24, 2026 | 242.97 |
| August 21, 2026 | 243.48 |
| August 20, 2026 | 240.41 |
| August 19, 2026 | 240.86 |
| August 18, 2026 | 235.38 |
| August 17, 2026 | 234.65 |
| August 14, 2026 | 233.53 |
| August 13, 2026 | 235.17 |
| August 12, 2026 | 236.89 |
| August 11, 2026 | 236.62 |
| August 10, 2026 | 236.75 |
| August 07, 2026 | 237.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Labcorp Holdings, Inc. | 317.95 |
| DaVita, Inc. | 187.31 |
| OPKO Health, Inc. | 1.53 |
| Psychemedics Corp. | 2.49 |
| NeoGenomics, Inc. | 16.65 |