Laboratory Corp of America Holdings (LH)
199.43
-0.54
(-0.27%)
USD |
NYSE |
Apr 18, 16:00
199.43
0.00 (0.00%)
After-Hours: 20:00
Laboratory Corp of America Holdings Total Return Price: 199.43 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 199.97 |
| April 16, 2024 | 201.93 |
| April 15, 2024 | 203.32 |
| April 12, 2024 | 205.73 |
| April 11, 2024 | 206.50 |
| April 10, 2024 | 207.17 |
| April 09, 2024 | 210.05 |
| April 08, 2024 | 210.12 |
| April 05, 2024 | 211.26 |
| April 04, 2024 | 211.21 |
| April 03, 2024 | 212.24 |
| April 02, 2024 | 211.95 |
| April 01, 2024 | 216.35 |
| March 28, 2024 | 218.46 |
| March 27, 2024 | 216.57 |
| March 26, 2024 | 213.52 |
| March 25, 2024 | 213.75 |
| March 22, 2024 | 213.26 |
| March 21, 2024 | 211.29 |
| March 20, 2024 | 209.36 |
| March 19, 2024 | 210.97 |
| March 18, 2024 | 209.54 |
| March 15, 2024 | 209.21 |
| March 14, 2024 | 209.01 |
| March 13, 2024 | 215.75 |
| Date | Value |
|---|---|
| March 12, 2024 | 216.86 |
| March 11, 2024 | 218.53 |
| March 08, 2024 | 217.50 |
| March 07, 2024 | 218.36 |
| March 06, 2024 | 217.80 |
| March 05, 2024 | 216.15 |
| March 04, 2024 | 219.10 |
| March 01, 2024 | 218.00 |
| February 29, 2024 | 215.83 |
| February 28, 2024 | 214.80 |
| February 27, 2024 | 215.69 |
| February 26, 2024 | 215.47 |
| February 23, 2024 | 218.44 |
| February 22, 2024 | 217.05 |
| February 21, 2024 | 217.21 |
| February 20, 2024 | 214.96 |
| February 16, 2024 | 215.93 |
| February 15, 2024 | 221.40 |
| February 14, 2024 | 227.36 |
| February 13, 2024 | 222.60 |
| February 12, 2024 | 226.70 |
| February 09, 2024 | 221.86 |
| February 08, 2024 | 222.07 |
| February 07, 2024 | 222.98 |
| February 06, 2024 | 221.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
101.75
Minimum
Mar 23 2020
306.47
Maximum
Dec 31 2021
215.65
Average
216.52
Median
Total Return Price Benchmarks
| Quest Diagnostics Inc | 125.94 |
| Exact Sciences Corp | 63.46 |
| Natera Inc | 87.20 |
| Delcath Systems Inc | 4.69 |
| Progyny Inc | 31.89 |