Labcorp Holdings, Inc. (LH)
309.64
+0.69
(+0.22%)
USD |
NYSE |
Sep 25, 16:00
309.60
-0.04
(-0.01%)
Pre-Market: 19:59
Labcorp Holdings Total Return Price : 309.64 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 309.64 |
| September 24, 2026 | 308.95 |
| September 23, 2026 | 303.98 |
| September 22, 2026 | 311.54 |
| September 21, 2026 | 320.99 |
| September 18, 2026 | 320.71 |
| September 17, 2026 | 322.73 |
| September 16, 2026 | 324.51 |
| September 15, 2026 | 323.97 |
| September 14, 2026 | 315.31 |
| September 11, 2026 | 311.54 |
| September 10, 2026 | 306.96 |
| September 09, 2026 | 321.10 |
| September 08, 2026 | 324.86 |
| September 04, 2026 | 326.89 |
| September 03, 2026 | 331.50 |
| September 02, 2026 | 331.66 |
| September 01, 2026 | 327.61 |
| August 31, 2026 | 332.66 |
| August 28, 2026 | 335.11 |
| August 27, 2026 | 335.82 |
| August 26, 2026 | 335.00 |
| August 25, 2026 | 336.96 |
| August 24, 2026 | 338.61 |
| August 21, 2026 | 335.62 |
| Date | Value |
|---|---|
| August 20, 2026 | 332.10 |
| August 19, 2026 | 329.73 |
| August 18, 2026 | 321.49 |
| August 17, 2026 | 322.65 |
| August 14, 2026 | 317.45 |
| August 13, 2026 | 321.90 |
| August 12, 2026 | 322.79 |
| August 11, 2026 | 321.73 |
| August 10, 2026 | 320.62 |
| August 07, 2026 | 318.49 |
| August 06, 2026 | 315.85 |
| August 05, 2026 | 313.29 |
| August 04, 2026 | 311.67 |
| August 03, 2026 | 306.76 |
| July 31, 2026 | 308.54 |
| July 30, 2026 | 314.85 |
| July 29, 2026 | 306.49 |
| July 28, 2026 | 313.56 |
| July 27, 2026 | 300.53 |
| July 24, 2026 | 296.14 |
| July 23, 2026 | 290.40 |
| July 22, 2026 | 280.86 |
| July 21, 2026 | 278.80 |
| July 20, 2026 | 280.88 |
| July 17, 2026 | 282.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quest Diagnostics, Inc. | 236.32 |
| DaVita, Inc. | 178.47 |
| CVS Health Corp. | 89.13 |
| OPKO Health, Inc. | 1.64 |
| Psychemedics Corp. | 2.49 |