Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 4.844 4.85 4.81 4.83 76205.00
Nov 20, 2024 4.85 4.85 4.78 4.83 67786.00
Nov 19, 2024 4.77 4.84 4.769 4.825 126042.0
Nov 18, 2024 4.77 4.79 4.75 4.780 71904.00
Nov 15, 2024 4.79 4.80 4.75 4.76 44991.00
Nov 14, 2024 4.75 4.79 4.75 4.78 37325.00
Nov 13, 2024 4.817 4.817 4.75 4.750 59106.00
Nov 12, 2024 4.85 4.85 4.80 4.81 74171.00
Nov 11, 2024 4.85 4.86 4.83 4.83 54499.00
Nov 08, 2024 4.85 4.85 4.80 4.83 52909.00
Nov 07, 2024 4.75 4.81 4.75 4.800 37881.00
Nov 06, 2024 4.76 4.77 4.70 4.74 56483.00
Nov 05, 2024 4.66 4.72 4.66 4.70 42939.00
Nov 04, 2024 4.61 4.717 4.60 4.68 173234.0
Nov 01, 2024 4.58 4.63 4.58 4.59 44874.00
Oct 31, 2024 4.67 4.67 4.59 4.595 35334.00
Oct 30, 2024 4.65 4.67 4.63 4.635 37448.00
Oct 29, 2024 4.64 4.64 4.63 4.63 41188.00
Oct 28, 2024 4.61 4.67 4.61 4.64 52766.00
Oct 25, 2024 4.62 4.69 4.61 4.625 57355.00
Oct 24, 2024 4.60 4.650 4.585 4.59 44369.00
Oct 23, 2024 4.66 4.680 4.56 4.57 64403.00
Oct 22, 2024 4.75 4.75 4.65 4.68 71545.00
Oct 21, 2024 4.77 4.77 4.684 4.71 65852.00
Oct 18, 2024 4.73 4.78 4.70 4.70 69412.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.42
Minimum
Mar 18 2020
11.42
Maximum
Jul 02 2021
7.066
Average
6.65
Median
Sep 23 2020