Gabelli Multimedia Trust Inc (GGT)
4.10
+0.01
(+0.24%)
USD |
NYSE |
Aug 26, 15:02
GGT Price : 4.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.13 | 4.15 | 4.09 | 4.09 | 441637.0 |
| Aug 24, 2026 | 4.13 | 4.165 | 4.12 | 4.14 | 605678.0 |
| Aug 21, 2026 | 4.12 | 4.16 | 4.11 | 4.13 | 639221.0 |
| Aug 20, 2026 | 4.12 | 4.14 | 4.10 | 4.11 | 370048.0 |
| Aug 19, 2026 | 4.13 | 4.14 | 4.12 | 4.12 | 369189.0 |
| Aug 18, 2026 | 4.11 | 4.14 | 4.09 | 4.12 | 303284.0 |
| Aug 17, 2026 | 4.12 | 4.17 | 4.12 | 4.13 | 390333.0 |
| Aug 14, 2026 | 4.22 | 4.22 | 4.19 | 4.19 | 254332.0 |
| Aug 13, 2026 | 4.22 | 4.23 | 4.18 | 4.19 | 381349.0 |
| Aug 12, 2026 | 4.20 | 4.25 | 4.18 | 4.25 | 250564.0 |
| Aug 11, 2026 | 4.19 | 4.21 | 4.17 | 4.18 | 276904.0 |
| Aug 10, 2026 | 4.16 | 4.25 | 4.16 | 4.22 | 287025.0 |
| Aug 07, 2026 | 4.15 | 4.18 | 4.149 | 4.16 | 217697.0 |
| Aug 06, 2026 | 4.14 | 4.15 | 4.12 | 4.14 | 156031.0 |
| Aug 05, 2026 | 4.14 | 4.16 | 4.13 | 4.15 | 160473.0 |
| Aug 04, 2026 | 4.12 | 4.12 | 4.09 | 4.10 | 229327.0 |
| Aug 03, 2026 | 4.09 | 4.125 | 4.08 | 4.09 | 329415.0 |
| Jul 31, 2026 | 4.05 | 4.10 | 4.045 | 4.08 | 175324.0 |
| Jul 30, 2026 | 4.03 | 4.04 | 4.02 | 4.03 | 177097.0 |
| Jul 29, 2026 | 4.06 | 4.076 | 4.01 | 4.01 | 342151.0 |
| Jul 28, 2026 | 4.05 | 4.07 | 4.03 | 4.04 | 313207.0 |
| Jul 27, 2026 | 4.09 | 4.11 | 4.03 | 4.04 | 383713.0 |
| Jul 24, 2026 | 4.10 | 4.11 | 4.06 | 4.07 | 477862.0 |
| Jul 23, 2026 | 4.08 | 4.14 | 4.07 | 4.08 | 264378.0 |
| Jul 22, 2026 | 4.10 | 4.13 | 4.08 | 4.09 | 634065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median