Gabelli Multimedia Trust Inc (GGT)
3.98
-0.02
(-0.50%)
USD |
NYSE |
Sep 17, 16:00
3.98
0.00 (0.00%)
After-Hours: 20:00
GGT Price : 3.98 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.97 | 4.015 | 3.950 | 4.00 | 622670.0 |
| Sep 15, 2026 | 4.04 | 4.06 | 4.01 | 4.03 | 571687.0 |
| Sep 14, 2026 | 4.02 | 4.06 | 4.01 | 4.04 | 362530.0 |
| Sep 11, 2026 | 4.05 | 4.06 | 4.03 | 4.03 | 320897.0 |
| Sep 10, 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 277710.0 |
| Sep 09, 2026 | 4.05 | 4.07 | 4.03 | 4.04 | 533432.0 |
| Sep 08, 2026 | 4.04 | 4.07 | 4.04 | 4.04 | 462989.0 |
| Sep 04, 2026 | 4.07 | 4.080 | 4.05 | 4.06 | 281798.0 |
| Sep 03, 2026 | 4.05 | 4.06 | 4.04 | 4.05 | 484020.0 |
| Sep 02, 2026 | 4.06 | 4.069 | 4.03 | 4.04 | 734609.0 |
| Sep 01, 2026 | 4.07 | 4.08 | 4.05 | 4.05 | 547527.0 |
| Aug 31, 2026 | 4.08 | 4.09 | 4.05 | 4.06 | 458001.0 |
| Aug 28, 2026 | 4.11 | 4.119 | 4.06 | 4.07 | 463572.0 |
| Aug 27, 2026 | 4.10 | 4.12 | 4.09 | 4.11 | 337018.0 |
| Aug 26, 2026 | 4.12 | 4.13 | 4.10 | 4.13 | 266870.0 |
| Aug 25, 2026 | 4.13 | 4.15 | 4.09 | 4.09 | 441637.0 |
| Aug 24, 2026 | 4.13 | 4.165 | 4.12 | 4.14 | 605678.0 |
| Aug 21, 2026 | 4.12 | 4.16 | 4.11 | 4.13 | 639221.0 |
| Aug 20, 2026 | 4.12 | 4.14 | 4.10 | 4.11 | 370048.0 |
| Aug 19, 2026 | 4.13 | 4.14 | 4.12 | 4.12 | 369189.0 |
| Aug 18, 2026 | 4.11 | 4.14 | 4.09 | 4.12 | 303284.0 |
| Aug 17, 2026 | 4.12 | 4.17 | 4.12 | 4.13 | 390333.0 |
| Aug 14, 2026 | 4.22 | 4.22 | 4.19 | 4.19 | 254332.0 |
| Aug 13, 2026 | 4.22 | 4.23 | 4.18 | 4.19 | 381349.0 |
| Aug 12, 2026 | 4.20 | 4.25 | 4.18 | 4.25 | 250564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median