Gabelli Multimedia Trust Inc (GGT)
4.00
-0.01
(-0.25%)
USD |
NYSE |
Oct 08, 16:00
4.01
+0.01
(+0.25%)
After-Hours: 20:00
GGT Price : 4.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.00 | 4.02 | 3.99 | 4.01 | 303164.0 |
| Oct 06, 2026 | 4.00 | 4.01 | 3.99 | 4.00 | 218696.0 |
| Oct 05, 2026 | 3.98 | 4.000 | 3.974 | 3.99 | 192086.0 |
| Oct 02, 2026 | 4.00 | 4.015 | 3.98 | 3.98 | 270821.0 |
| Oct 01, 2026 | 3.99 | 4.01 | 3.98 | 3.99 | 231596.0 |
| Sep 30, 2026 | 3.99 | 4.00 | 3.98 | 3.98 | 137523.0 |
| Sep 29, 2026 | 3.98 | 4.015 | 3.96 | 3.98 | 321309.0 |
| Sep 28, 2026 | 3.99 | 3.99 | 3.96 | 3.98 | 190321.0 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.95 | 3.98 | 284221.0 |
| Sep 24, 2026 | 4.01 | 4.02 | 3.97 | 3.97 | 380320.0 |
| Sep 23, 2026 | 4.08 | 4.08 | 4.00 | 4.02 | 354858.0 |
| Sep 22, 2026 | 4.03 | 4.075 | 4.02 | 4.06 | 318306.0 |
| Sep 21, 2026 | 3.97 | 4.02 | 3.96 | 4.02 | 262437.0 |
| Sep 18, 2026 | 3.95 | 3.980 | 3.95 | 3.96 | 286284.0 |
| Sep 17, 2026 | 4.01 | 4.01 | 3.96 | 3.97 | 363761.0 |
| Sep 16, 2026 | 3.97 | 4.015 | 3.950 | 4.00 | 622670.0 |
| Sep 15, 2026 | 4.04 | 4.06 | 4.01 | 4.03 | 571687.0 |
| Sep 14, 2026 | 4.02 | 4.06 | 4.01 | 4.04 | 362530.0 |
| Sep 11, 2026 | 4.05 | 4.06 | 4.03 | 4.03 | 320897.0 |
| Sep 10, 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 277710.0 |
| Sep 09, 2026 | 4.05 | 4.07 | 4.03 | 4.04 | 533432.0 |
| Sep 08, 2026 | 4.04 | 4.07 | 4.04 | 4.04 | 462989.0 |
| Sep 04, 2026 | 4.07 | 4.080 | 4.05 | 4.06 | 281798.0 |
| Sep 03, 2026 | 4.05 | 4.06 | 4.04 | 4.05 | 484020.0 |
| Sep 02, 2026 | 4.06 | 4.069 | 4.03 | 4.04 | 734609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median