Gabelli Multimedia Trust Inc (GGT)
4.70
+0.02
(+0.43%)
USD |
NYSE |
Nov 05, 16:00
4.70
0.00 (0.00%)
After-Hours: 16:00
GGT Price: 4.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.61 | 4.717 | 4.60 | 4.68 | 171748.0 |
| Nov 01, 2024 | 4.58 | 4.63 | 4.58 | 4.59 | 44874.00 |
| Oct 31, 2024 | 4.67 | 4.67 | 4.59 | 4.595 | 35334.00 |
| Oct 30, 2024 | 4.65 | 4.67 | 4.63 | 4.635 | 37448.00 |
| Oct 29, 2024 | 4.64 | 4.64 | 4.63 | 4.63 | 41188.00 |
| Oct 28, 2024 | 4.61 | 4.67 | 4.61 | 4.64 | 52766.00 |
| Oct 25, 2024 | 4.62 | 4.69 | 4.61 | 4.625 | 57355.00 |
| Oct 24, 2024 | 4.60 | 4.650 | 4.585 | 4.59 | 44369.00 |
| Oct 23, 2024 | 4.66 | 4.680 | 4.56 | 4.57 | 64403.00 |
| Oct 22, 2024 | 4.75 | 4.75 | 4.65 | 4.68 | 71545.00 |
| Oct 21, 2024 | 4.77 | 4.77 | 4.684 | 4.71 | 65852.00 |
| Oct 18, 2024 | 4.73 | 4.78 | 4.70 | 4.70 | 69412.00 |
| Oct 17, 2024 | 4.75 | 4.76 | 4.730 | 4.75 | 34707.00 |
| Oct 16, 2024 | 4.72 | 4.79 | 4.72 | 4.746 | 43620.00 |
| Oct 15, 2024 | 4.76 | 4.79 | 4.72 | 4.720 | 81312.00 |
| Oct 14, 2024 | 4.72 | 4.76 | 4.72 | 4.74 | 56294.00 |
| Oct 11, 2024 | 4.70 | 4.759 | 4.70 | 4.73 | 70998.00 |
| Oct 10, 2024 | 4.72 | 4.80 | 4.715 | 4.73 | 107490.0 |
| Oct 09, 2024 | 4.81 | 4.83 | 4.73 | 4.765 | 183361.0 |
| Oct 08, 2024 | 4.86 | 4.86 | 4.83 | 4.84 | 28336.00 |
| Oct 07, 2024 | 4.90 | 4.90 | 4.85 | 4.85 | 62254.00 |
| Oct 04, 2024 | 4.88 | 4.93 | 4.88 | 4.900 | 97333.00 |
| Oct 03, 2024 | 4.95 | 4.95 | 4.872 | 4.90 | 48729.00 |
| Oct 02, 2024 | 4.92 | 4.93 | 4.880 | 4.89 | 63160.00 |
| Oct 01, 2024 | 4.95 | 4.95 | 4.90 | 4.93 | 41683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
Mar 18 2020
11.42
Maximum
Jul 02 2021
7.099
Average
6.71
Median
May 26 2020