Global X AI Semiconductor & Quantum ETF (CHPX)
102.62
+1.14
(+1.13%)
USD |
NASDAQ |
Sep 25, 16:00
104.48
+1.86
(+1.81%)
After-Hours: 19:59
CHPX Total Return Price : 102.62 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 101.48 |
| September 23, 2026 | 101.39 |
| September 22, 2026 | 102.94 |
| September 21, 2026 | 101.21 |
| September 18, 2026 | 96.76 |
| September 17, 2026 | 95.13 |
| September 16, 2026 | 91.78 |
| September 15, 2026 | 90.83 |
| September 14, 2026 | 90.79 |
| September 11, 2026 | 95.71 |
| September 10, 2026 | 93.79 |
| September 09, 2026 | 96.63 |
| September 08, 2026 | 96.34 |
| September 04, 2026 | 94.85 |
| September 03, 2026 | 92.21 |
| September 02, 2026 | 91.70 |
| September 01, 2026 | 91.20 |
| August 31, 2026 | 92.61 |
| August 28, 2026 | 91.97 |
| August 27, 2026 | 94.42 |
| August 26, 2026 | 92.48 |
| August 25, 2026 | 91.77 |
| August 24, 2026 | 89.94 |
| August 21, 2026 | 92.41 |
| August 20, 2026 | 92.51 |
| Date | Value |
|---|---|
| August 19, 2026 | 91.92 |
| August 18, 2026 | 93.04 |
| August 17, 2026 | 97.88 |
| August 14, 2026 | 97.04 |
| August 13, 2026 | 97.27 |
| August 12, 2026 | 96.24 |
| August 11, 2026 | 93.40 |
| August 10, 2026 | 92.69 |
| August 07, 2026 | 94.28 |
| August 06, 2026 | 93.63 |
| August 05, 2026 | 93.81 |
| August 04, 2026 | 94.52 |
| August 03, 2026 | 88.96 |
| July 31, 2026 | 87.57 |
| July 30, 2026 | 87.01 |
| July 29, 2026 | 80.73 |
| July 28, 2026 | 85.46 |
| July 27, 2026 | 89.25 |
| July 24, 2026 | 90.44 |
| July 23, 2026 | 94.10 |
| July 22, 2026 | 94.62 |
| July 21, 2026 | 94.42 |
| July 20, 2026 | 89.21 |
| July 17, 2026 | 88.61 |
| July 16, 2026 | 89.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median