Global X AI Semiconductor & Quantum ETF (CHPX)
86.81
+0.99
(+1.15%)
USD |
NASDAQ |
Oct 23, 15:11
CHPX Total Return Price : 86.81 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 85.82 |
| October 21, 2026 | 91.20 |
| October 20, 2026 | 89.44 |
| October 19, 2026 | 89.65 |
| October 16, 2026 | 88.03 |
| October 15, 2026 | 91.81 |
| October 14, 2026 | 92.95 |
| October 13, 2026 | 97.41 |
| October 12, 2026 | 98.01 |
| October 09, 2026 | 100.72 |
| October 08, 2026 | 100.80 |
| October 07, 2026 | 104.51 |
| October 06, 2026 | 105.01 |
| October 05, 2026 | 104.48 |
| October 02, 2026 | 104.15 |
| October 01, 2026 | 102.16 |
| September 30, 2026 | 101.09 |
| September 29, 2026 | 101.11 |
| September 28, 2026 | 100.47 |
| September 25, 2026 | 102.43 |
| September 24, 2026 | 101.48 |
| September 23, 2026 | 101.39 |
| September 22, 2026 | 102.94 |
| September 21, 2026 | 101.21 |
| September 18, 2026 | 96.76 |
| Date | Value |
|---|---|
| September 17, 2026 | 95.13 |
| September 16, 2026 | 91.78 |
| September 15, 2026 | 90.83 |
| September 14, 2026 | 90.79 |
| September 11, 2026 | 95.71 |
| September 10, 2026 | 93.79 |
| September 09, 2026 | 96.63 |
| September 08, 2026 | 96.34 |
| September 04, 2026 | 94.85 |
| September 03, 2026 | 92.21 |
| September 02, 2026 | 91.70 |
| September 01, 2026 | 91.20 |
| August 31, 2026 | 92.61 |
| August 28, 2026 | 91.97 |
| August 27, 2026 | 94.42 |
| August 26, 2026 | 92.48 |
| August 25, 2026 | 91.77 |
| August 24, 2026 | 89.94 |
| August 21, 2026 | 92.41 |
| August 20, 2026 | 92.51 |
| August 19, 2026 | 91.92 |
| August 18, 2026 | 93.04 |
| August 17, 2026 | 97.88 |
| August 14, 2026 | 97.04 |
| August 13, 2026 | 97.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median