Gabelli Growth Innovators ETF (GGRW)
25.96
-0.16
(-0.61%)
USD |
NASDAQ |
May 16, 16:00
GGRW Price: 25.96 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.22 | 26.22 | 25.96 | 25.96 | 1748.00 |
May 15, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 177.00 |
May 14, 2024 | 25.40 | 25.59 | 25.40 | 25.59 | 812.00 |
May 13, 2024 | 25.48 | 25.48 | 25.36 | 25.36 | 2280.00 |
May 10, 2024 | 25.60 | 25.80 | 25.50 | 25.55 | 4175.00 |
May 09, 2024 | 25.48 | 25.52 | 25.48 | 25.52 | 1113.00 |
May 08, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 94.00 |
May 07, 2024 | 25.59 | 25.59 | 25.54 | 25.54 | 1716.00 |
May 06, 2024 | 25.32 | 25.47 | 25.32 | 25.47 | 2052.00 |
May 03, 2024 | 24.86 | 25.00 | 24.86 | 25.00 | 359.00 |
May 02, 2024 | 24.43 | 24.60 | 24.43 | 24.60 | 242.00 |
May 01, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -- |
Apr 30, 2024 | 24.91 | 24.93 | 24.43 | 24.43 | 2481.00 |
Apr 29, 2024 | 24.83 | 24.83 | 24.78 | 24.78 | 527.00 |
Apr 26, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 124.00 |
Apr 25, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 439.00 |
Apr 24, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 41.00 |
Apr 23, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 42.00 |
Apr 22, 2024 | 22.74 | 24.11 | 22.74 | 24.01 | 1642.00 |
Apr 19, 2024 | 24.88 | 24.88 | 23.79 | 23.79 | 2474.00 |
Apr 18, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 20.00 |
Apr 17, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 16.00 |
Apr 16, 2024 | 24.87 | 25.05 | 24.87 | 25.02 | 406.00 |
Apr 15, 2024 | 25.00 | 25.00 | 24.89 | 24.89 | 7803.00 |
Apr 12, 2024 | 25.41 | 25.41 | 25.27 | 25.27 | 726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Nov 09 2022
28.96
Maximum
Nov 18 2021
20.83
Average
20.33
Median
Nov 28 2023