Gabelli Growth Innovators ETF (GGRW)
36.52
-0.43
(-1.16%)
USD |
NYSEARCA |
Sep 14, 16:00
GGRW Price : 36.52 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 18.00 |
| Sep 11, 2026 | 36.93 | 36.94 | 36.93 | 36.94 | 169.00 |
| Sep 10, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 170.00 |
| Sep 09, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 24.00 |
| Sep 08, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 21.00 |
| Sep 04, 2026 | 37.30 | 37.42 | 37.30 | 37.42 | 358.00 |
| Sep 03, 2026 | 37.06 | 37.55 | 37.06 | 37.44 | 295.00 |
| Sep 02, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 20.00 |
| Sep 01, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 17.00 |
| Aug 31, 2026 | 37.30 | 37.39 | 37.25 | 37.39 | 725.00 |
| Aug 28, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 97.00 |
| Aug 27, 2026 | 37.72 | 37.81 | 37.72 | 37.76 | 414.00 |
| Aug 26, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 17.00 |
| Aug 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 123.00 |
| Aug 24, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 36.00 |
| Aug 21, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 25.00 |
| Aug 20, 2026 | 37.31 | 37.37 | 37.26 | 37.26 | 1714.00 |
| Aug 19, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 14.00 |
| Aug 18, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 14.00 |
| Aug 17, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 14.00 |
| Aug 14, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 37.00 |
| Aug 13, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 15.00 |
| Aug 12, 2026 | 38.72 | 38.72 | 38.54 | 38.54 | 119.00 |
| Aug 11, 2026 | 38.65 | 38.71 | 38.33 | 38.33 | 1430.00 |
| Aug 10, 2026 | 38.46 | 38.48 | 38.46 | 38.48 | 438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median