BlackRock Long-Term U.S. Equity ETF (BELT)
29.98
-0.28
(-0.92%)
USD |
NASDAQ |
Sep 20, 16:00
31.47
+1.49
(+4.98%)
After-Hours: 20:00
BELT Price: 29.98 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 29.90 | 30.01 | 29.89 | 29.98 | 471.00 |
Sep 19, 2024 | 30.16 | 30.28 | 30.16 | 30.26 | 2118.00 |
Sep 18, 2024 | 29.66 | 29.66 | 29.53 | 29.53 | 660.00 |
Sep 17, 2024 | 29.66 | 29.72 | 29.66 | 29.72 | 1463.00 |
Sep 16, 2024 | 29.58 | 29.66 | 29.56 | 29.66 | 3176.00 |
Sep 13, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 49.00 |
Sep 12, 2024 | 29.03 | 29.28 | 29.03 | 29.28 | 490.00 |
Sep 11, 2024 | 28.50 | 29.09 | 28.50 | 29.09 | 272.00 |
Sep 10, 2024 | 28.54 | 28.55 | 28.38 | 28.55 | 968.00 |
Sep 09, 2024 | 28.45 | 28.45 | 28.34 | 28.38 | 433.00 |
Sep 06, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 176.00 |
Sep 05, 2024 | 28.67 | 28.67 | 28.43 | 28.52 | 3436.00 |
Sep 04, 2024 | 28.66 | 28.75 | 28.62 | 28.75 | 1820.00 |
Sep 03, 2024 | 29.65 | 29.65 | 28.72 | 28.77 | 1527.00 |
Aug 30, 2024 | 29.60 | 29.67 | 29.51 | 29.67 | 22018.00 |
Aug 29, 2024 | 29.35 | 29.66 | 29.33 | 29.34 | 2865.00 |
Aug 28, 2024 | 29.47 | 29.47 | 29.17 | 29.22 | 2608.00 |
Aug 27, 2024 | 28.87 | 30.15 | 28.87 | 29.45 | 195063.0 |
Aug 26, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 88.00 |
Aug 23, 2024 | 29.43 | 29.56 | 29.36 | 29.56 | 479.00 |
Aug 22, 2024 | 29.84 | 29.84 | 29.48 | 29.48 | 979.00 |
Aug 21, 2024 | 29.69 | 29.78 | 29.69 | 29.78 | 806.00 |
Aug 20, 2024 | 29.69 | 29.69 | 29.59 | 29.59 | 113.00 |
Aug 19, 2024 | 29.41 | 29.58 | 29.41 | 29.58 | 327.00 |
Aug 16, 2024 | 29.34 | 29.35 | 29.28 | 29.35 | 461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.19
Minimum
Aug 05 2024
30.51
Maximum
Jul 05 2024
29.33
Average
29.46
Median