iShares Long-Term U.S. Equity Active ETF (BELT)
30.36
+0.09
(+0.30%)
USD |
NASDAQ |
Nov 21, 16:00
31.87
+1.51
(+4.97%)
Pre-Market: 08:16
BELT Price: 30.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.04 | 30.04 | 30.04 | 30.36 | 233.00 |
| Nov 20, 2024 | 30.12 | 30.12 | 30.04 | 30.27 | 415.00 |
| Nov 19, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.000 |
| Nov 18, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.000 |
| Nov 15, 2024 | 30.16 | 30.16 | 30.02 | 29.95 | 271.00 |
| Nov 14, 2024 | 30.75 | 30.75 | 30.66 | 30.57 | 482.00 |
| Nov 13, 2024 | 30.86 | 30.96 | 30.86 | 30.82 | 209.00 |
| Nov 12, 2024 | 30.73 | 30.81 | 30.73 | 30.80 | 339.00 |
| Nov 11, 2024 | 30.84 | 30.84 | 30.84 | 30.85 | 135.00 |
| Nov 08, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 65.00 |
| Nov 07, 2024 | 30.66 | 30.75 | 30.66 | 30.75 | 984.00 |
| Nov 06, 2024 | 30.12 | 30.43 | 30.12 | 30.38 | 3263.00 |
| Nov 05, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 222.00 |
| Nov 04, 2024 | 29.61 | 29.62 | 29.46 | 29.48 | 1435.00 |
| Nov 01, 2024 | 29.70 | 29.70 | 29.61 | 29.61 | 811.00 |
| Oct 31, 2024 | 29.65 | 29.65 | 29.38 | 29.38 | 2222.00 |
| Oct 30, 2024 | 30.21 | 30.21 | 30.12 | 30.12 | 1571.00 |
| Oct 29, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 236.00 |
| Oct 28, 2024 | 29.99 | 29.99 | 29.82 | 29.83 | 579.00 |
| Oct 25, 2024 | 29.91 | 29.91 | 29.78 | 29.78 | 2286.00 |
| Oct 24, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 13.00 |
| Oct 23, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 81.00 |
| Oct 22, 2024 | 29.94 | 30.01 | 29.94 | 29.99 | 1468.00 |
| Oct 21, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 250.00 |
| Oct 18, 2024 | 30.13 | 30.16 | 30.13 | 30.16 | 447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.19
Minimum
Aug 05 2024
30.85
Maximum
Nov 11 2024
29.64
Average
29.83
Median