Exail Technologies SA (GGRGF)
24.75
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Exail Technologies Price: 24.75 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
May 03, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
May 02, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
May 01, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 30, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 25, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 24, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 23, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 22, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 19, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 18, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 17, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 16, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 15, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 11, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
Apr 10, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 300.00 |
Apr 09, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 04, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.50
Minimum
Mar 09 2020
24.75
Maximum
Apr 10 2024
17.38
Average
17.12
Median
Jan 12 2021
Price Benchmarks
Veolia Environnement SA | 15.31 |
Sodexo | 17.66 |
Vinci SA | 30.20 |
Safran SA | 56.12 |
Schneider Electric SE | 47.65 |
Price Related Metrics
PE Ratio | 24.17 |
PS Ratio | 1.206 |
Price to Book Value | 2.901 |
Price to Free Cash Flow | 16.58 |
Earnings Yield | 4.14% |
Market Cap | 420.93M |
Operating PE Ratio | 53.30 |