iShares Global Government Bond USD Hedged Active (GGOV)
50.02
-0.08
(-0.16%)
USD |
NYSEARCA |
Sep 15, 16:00
50.02
0.00 (0.00%)
After-Hours: 20:00
GGOV Price : 50.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 50.08 | 50.18 | 49.95 | 50.10 | 188903.0 |
| Sep 11, 2026 | 50.10 | 50.25 | 50.09 | 50.10 | 276875.0 |
| Sep 10, 2026 | 50.01 | 50.96 | 50.01 | 50.17 | 185060.0 |
| Sep 09, 2026 | 50.26 | 50.30 | 50.17 | 50.26 | 184346.0 |
| Sep 08, 2026 | 50.24 | 50.29 | 50.13 | 50.20 | 198901.0 |
| Sep 04, 2026 | 50.21 | 50.31 | 50.08 | 50.23 | 204819.0 |
| Sep 03, 2026 | 50.15 | 50.37 | 50.14 | 50.25 | 172574.0 |
| Sep 02, 2026 | 50.14 | 50.24 | 50.06 | 50.13 | 153201.0 |
| Sep 01, 2026 | 50.10 | 50.21 | 50.10 | 50.13 | 296891.0 |
| Aug 31, 2026 | 50.24 | 50.24 | 50.08 | 50.18 | 141141.0 |
| Aug 28, 2026 | 50.22 | 51.18 | 49.95 | 50.19 | 191732.0 |
| Aug 27, 2026 | 50.28 | 50.39 | 50.24 | 50.26 | 444995.0 |
| Aug 26, 2026 | 50.32 | 50.35 | 50.19 | 50.32 | 191826.0 |
| Aug 25, 2026 | 50.23 | 50.50 | 50.15 | 50.26 | 191842.0 |
| Aug 24, 2026 | 49.95 | 50.41 | 49.66 | 50.08 | 287227.0 |
| Aug 21, 2026 | 50.09 | 50.19 | 49.32 | 50.17 | 175381.0 |
| Aug 20, 2026 | 50.14 | 50.65 | 50.14 | 50.18 | 235930.0 |
| Aug 19, 2026 | 50.20 | 50.20 | 50.09 | 50.17 | 282502.0 |
| Aug 18, 2026 | 50.03 | 50.08 | 49.95 | 50.05 | 415825.0 |
| Aug 17, 2026 | 50.18 | 50.18 | 50.04 | 50.09 | 152561.0 |
| Aug 14, 2026 | 50.13 | 50.17 | 50.07 | 50.09 | 157482.0 |
| Aug 13, 2026 | 50.13 | 50.18 | 50.11 | 50.15 | 553336.0 |
| Aug 12, 2026 | 50.14 | 50.18 | 50.05 | 50.11 | 533621.0 |
| Aug 11, 2026 | 50.08 | 50.20 | 50.08 | 50.12 | 508706.0 |
| Aug 10, 2026 | 50.15 | 50.15 | 50.09 | 50.11 | 365970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median