iShares Global Government Bond USD Hedged Active (GGOV)
50.26
+0.18
(+0.36%)
USD |
NYSEARCA |
Aug 25, 16:00
50.26
0.00 (0.00%)
After-Hours: 17:35
GGOV Price : 50.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.95 | 50.41 | 49.66 | 50.08 | 287227.0 |
| Aug 21, 2026 | 50.09 | 50.19 | 49.32 | 50.17 | 175381.0 |
| Aug 20, 2026 | 50.14 | 50.65 | 50.14 | 50.18 | 235930.0 |
| Aug 19, 2026 | 50.20 | 50.20 | 50.09 | 50.17 | 282502.0 |
| Aug 18, 2026 | 50.03 | 50.08 | 49.95 | 50.05 | 415825.0 |
| Aug 17, 2026 | 50.18 | 50.18 | 50.04 | 50.09 | 152561.0 |
| Aug 14, 2026 | 50.13 | 50.17 | 50.07 | 50.09 | 157482.0 |
| Aug 13, 2026 | 50.13 | 50.18 | 50.11 | 50.15 | 553336.0 |
| Aug 12, 2026 | 50.14 | 50.18 | 50.05 | 50.11 | 533621.0 |
| Aug 11, 2026 | 50.08 | 50.20 | 50.08 | 50.12 | 508706.0 |
| Aug 10, 2026 | 50.15 | 50.15 | 50.09 | 50.11 | 365970.0 |
| Aug 07, 2026 | 50.20 | 50.36 | 50.15 | 50.24 | 982059.0 |
| Aug 06, 2026 | 50.14 | 50.27 | 50.14 | 50.19 | 613614.0 |
| Aug 05, 2026 | 50.25 | 50.55 | 50.16 | 50.22 | 1.259M |
| Aug 04, 2026 | 50.16 | 50.36 | 50.14 | 50.36 | 1.455M |
| Aug 03, 2026 | 50.02 | 50.14 | 50.02 | 50.13 | 543443.0 |
| Jul 31, 2026 | 50.04 | 50.09 | 49.94 | 50.07 | 1.223M |
| Jul 30, 2026 | 50.05 | 50.17 | 50.03 | 50.07 | 1.086M |
| Jul 29, 2026 | 50.04 | 50.07 | 49.91 | 49.99 | 1.217M |
| Jul 28, 2026 | 50.07 | 50.07 | 50.00 | 50.03 | 694226.0 |
| Jul 27, 2026 | 49.94 | 50.00 | 49.86 | 49.95 | 1.115M |
| Jul 24, 2026 | 49.94 | 49.96 | 49.76 | 49.89 | 1.043M |
| Jul 23, 2026 | 49.83 | 49.90 | 49.77 | 49.86 | 1.138M |
| Jul 22, 2026 | 49.96 | 50.04 | 49.89 | 49.98 | 736399.0 |
| Jul 21, 2026 | 49.84 | 49.99 | 49.77 | 49.94 | 1.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median