Dimensional Global Credit ETF (DGCB)
53.47
+0.20
(+0.37%)
USD |
NASDAQ |
Aug 25, 16:00
53.47
0.00 (0.00%)
After-Hours: 18:41
DGCB Price : 53.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.17 | 53.31 | 53.17 | 53.28 | 114446.0 |
| Aug 21, 2026 | 53.17 | 53.18 | 53.14 | 53.15 | 53482.00 |
| Aug 20, 2026 | 53.15 | 53.29 | 53.15 | 53.23 | 73446.00 |
| Aug 19, 2026 | 53.31 | 53.36 | 53.24 | 53.33 | 117458.0 |
| Aug 18, 2026 | 53.10 | 53.21 | 53.06 | 53.19 | 97152.00 |
| Aug 17, 2026 | 53.36 | 53.39 | 53.30 | 53.32 | 105983.0 |
| Aug 14, 2026 | 53.51 | 53.52 | 53.39 | 53.43 | 91493.00 |
| Aug 13, 2026 | 53.60 | 53.71 | 53.59 | 53.63 | 65279.00 |
| Aug 12, 2026 | 53.50 | 53.56 | 53.45 | 53.45 | 86106.00 |
| Aug 11, 2026 | 53.48 | 53.71 | 53.41 | 53.41 | 72917.00 |
| Aug 10, 2026 | 53.43 | 53.47 | 53.05 | 53.38 | 66433.00 |
| Aug 07, 2026 | 53.75 | 53.75 | 53.54 | 53.58 | 74983.00 |
| Aug 06, 2026 | 53.53 | 53.57 | 53.46 | 53.52 | 89595.00 |
| Aug 05, 2026 | 53.59 | 53.71 | 53.59 | 53.65 | 92868.00 |
| Aug 04, 2026 | 53.55 | 53.64 | 53.53 | 53.64 | 64423.00 |
| Aug 03, 2026 | 53.35 | 53.43 | 53.34 | 53.37 | 140408.0 |
| Jul 31, 2026 | 53.24 | 53.26 | 53.11 | 53.24 | 157957.0 |
| Jul 30, 2026 | 53.30 | 53.38 | 53.29 | 53.34 | 126818.0 |
| Jul 29, 2026 | 53.37 | 53.46 | 53.26 | 53.28 | 83910.00 |
| Jul 28, 2026 | 53.35 | 53.52 | 53.35 | 53.48 | 149890.0 |
| Jul 27, 2026 | 53.34 | 53.39 | 53.28 | 53.36 | 210036.0 |
| Jul 24, 2026 | 53.17 | 53.28 | 53.17 | 53.22 | 91438.00 |
| Jul 23, 2026 | 53.10 | 53.82 | 52.98 | 53.09 | 170175.0 |
| Jul 22, 2026 | 53.29 | 53.34 | 53.25 | 53.27 | 85582.00 |
| Jul 21, 2026 | 53.39 | 53.40 | 53.32 | 53.36 | 66128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median