Dimensional Global Credit ETF (DGCB)
52.37
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 16:00
52.37
0.00 (0.00%)
After-Hours: 20:00
DGCB Price : 52.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 52.31 | 52.49 | 52.27 | 52.37 | 86119.00 |
| Sep 11, 2026 | 52.57 | 52.76 | 52.44 | 52.45 | 78362.00 |
| Sep 10, 2026 | 52.63 | 52.63 | 52.44 | 52.46 | 106275.0 |
| Sep 09, 2026 | 52.90 | 52.95 | 52.82 | 52.84 | 74066.00 |
| Sep 08, 2026 | 53.04 | 53.04 | 52.96 | 53.00 | 79016.00 |
| Sep 04, 2026 | 53.08 | 53.11 | 53.04 | 53.07 | 51144.00 |
| Sep 03, 2026 | 53.12 | 53.12 | 53.02 | 53.03 | 112314.0 |
| Sep 02, 2026 | 52.94 | 52.98 | 52.86 | 52.97 | 126556.0 |
| Sep 01, 2026 | 53.01 | 53.10 | 52.91 | 52.93 | 102435.0 |
| Aug 31, 2026 | 53.15 | 53.17 | 53.09 | 53.16 | 85808.00 |
| Aug 28, 2026 | 53.32 | 53.57 | 53.19 | 53.20 | 79751.00 |
| Aug 27, 2026 | 53.36 | 53.38 | 53.30 | 53.34 | 62218.00 |
| Aug 26, 2026 | 53.38 | 53.42 | 53.27 | 53.36 | 97985.00 |
| Aug 25, 2026 | 53.39 | 53.53 | 53.38 | 53.53 | 96939.00 |
| Aug 24, 2026 | 53.17 | 53.31 | 53.17 | 53.28 | 114446.0 |
| Aug 21, 2026 | 53.17 | 53.18 | 53.14 | 53.15 | 53482.00 |
| Aug 20, 2026 | 53.15 | 53.29 | 53.15 | 53.23 | 73446.00 |
| Aug 19, 2026 | 53.31 | 53.36 | 53.24 | 53.33 | 117458.0 |
| Aug 18, 2026 | 53.10 | 53.21 | 53.06 | 53.19 | 97152.00 |
| Aug 17, 2026 | 53.36 | 53.39 | 53.30 | 53.32 | 105983.0 |
| Aug 14, 2026 | 53.51 | 53.52 | 53.39 | 53.43 | 91493.00 |
| Aug 13, 2026 | 53.60 | 53.71 | 53.59 | 53.63 | 65279.00 |
| Aug 12, 2026 | 53.50 | 53.56 | 53.45 | 53.45 | 86106.00 |
| Aug 11, 2026 | 53.48 | 53.71 | 53.41 | 53.41 | 72917.00 |
| Aug 10, 2026 | 53.43 | 53.47 | 53.05 | 53.38 | 66433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median