Dimensional Global Credit ETF (DGCB)
53.56
+0.02
(+0.03%)
USD |
NASDAQ |
Nov 15, 16:00
53.54
-0.02
(-0.04%)
After-Hours: 20:00
DGCB Price: 53.56 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 53.34 | 53.59 | 53.34 | 53.56 | 51019.00 |
| Nov 14, 2024 | 53.55 | 53.72 | 53.54 | 53.54 | 49517.00 |
| Nov 13, 2024 | 53.70 | 53.77 | 53.39 | 53.54 | 54544.00 |
| Nov 12, 2024 | 53.79 | 53.89 | 53.60 | 53.60 | 41813.00 |
| Nov 11, 2024 | 54.12 | 54.12 | 53.90 | 53.98 | 26905.00 |
| Nov 08, 2024 | 53.88 | 54.05 | 53.88 | 54.00 | 30676.00 |
| Nov 07, 2024 | 53.59 | 53.85 | 53.59 | 53.76 | 34158.00 |
| Nov 06, 2024 | 53.32 | 53.54 | 53.32 | 53.46 | 20923.00 |
| Nov 05, 2024 | 53.58 | 53.73 | 53.49 | 53.65 | 47408.00 |
| Nov 04, 2024 | 53.61 | 53.69 | 53.52 | 53.59 | 32221.00 |
| Nov 01, 2024 | 53.59 | 53.60 | 53.37 | 53.38 | 29704.00 |
| Oct 31, 2024 | 53.46 | 53.68 | 53.39 | 53.53 | 66291.00 |
| Oct 30, 2024 | 53.76 | 53.91 | 53.58 | 53.60 | 46451.00 |
| Oct 29, 2024 | 53.39 | 53.70 | 53.39 | 53.69 | 26051.00 |
| Oct 28, 2024 | 53.84 | 53.84 | 53.64 | 53.71 | 97255.00 |
| Oct 25, 2024 | 53.87 | 53.95 | 53.72 | 53.72 | 13538.00 |
| Oct 24, 2024 | 53.68 | 53.88 | 53.66 | 53.82 | 33938.00 |
| Oct 23, 2024 | 53.65 | 53.78 | 53.63 | 53.69 | 46297.00 |
| Oct 22, 2024 | 53.81 | 53.89 | 53.74 | 53.81 | 44507.00 |
| Oct 21, 2024 | 54.20 | 54.31 | 54.08 | 54.08 | 43885.00 |
| Oct 18, 2024 | 54.47 | 54.57 | 54.47 | 54.48 | 33465.00 |
| Oct 17, 2024 | 54.61 | 54.61 | 54.42 | 54.46 | 45114.00 |
| Oct 16, 2024 | 54.72 | 54.75 | 54.62 | 54.66 | 29246.00 |
| Oct 15, 2024 | 54.59 | 54.59 | 54.49 | 54.56 | 25159.00 |
| Oct 14, 2024 | 54.23 | 54.35 | 54.15 | 54.33 | 40494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.06
Minimum
Nov 09 2023
55.02
Maximum
Oct 01 2024
53.01
Average
52.90
Median
Mar 13 2024