Dimensional Global Credit ETF (DGCB)
52.93
-0.18
(-0.33%)
USD |
NASDAQ |
Jun 17, 16:00
DGCB Price: 52.93 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 52.88 | 52.96 | 52.83 | 52.93 | 133735.0 |
Jun 14, 2024 | 53.11 | 53.24 | 53.04 | 53.10 | 59296.00 |
Jun 13, 2024 | 53.01 | 53.13 | 52.98 | 53.13 | 18819.00 |
Jun 12, 2024 | 53.01 | 53.09 | 52.89 | 52.89 | 44813.00 |
Jun 11, 2024 | 52.54 | 52.68 | 52.50 | 52.61 | 66174.00 |
Jun 10, 2024 | 52.51 | 52.52 | 52.49 | 52.51 | 22010.00 |
Jun 07, 2024 | 52.54 | 52.64 | 52.54 | 52.57 | 25149.00 |
Jun 06, 2024 | 52.87 | 52.97 | 52.87 | 52.96 | 29814.00 |
Jun 05, 2024 | 52.84 | 52.97 | 52.76 | 52.96 | 50583.00 |
Jun 04, 2024 | 52.92 | 52.94 | 52.83 | 52.90 | 60895.00 |
Jun 03, 2024 | 52.56 | 52.82 | 52.55 | 52.77 | 50919.00 |
May 31, 2024 | 52.41 | 52.48 | 52.35 | 52.45 | 34732.00 |
May 30, 2024 | 52.16 | 52.28 | 52.16 | 52.25 | 31233.00 |
May 29, 2024 | 52.23 | 52.23 | 52.06 | 52.09 | 40593.00 |
May 28, 2024 | 52.54 | 52.54 | 52.28 | 52.29 | 21134.00 |
May 24, 2024 | 52.37 | 52.47 | 52.34 | 52.44 | 38368.00 |
May 23, 2024 | 52.49 | 52.50 | 52.31 | 52.37 | 42601.00 |
May 22, 2024 | 52.47 | 52.64 | 52.47 | 52.50 | 25981.00 |
May 21, 2024 | 52.62 | 52.62 | 52.56 | 52.58 | 149211.0 |
May 20, 2024 | 52.71 | 52.86 | 52.67 | 52.74 | 111914.0 |
May 17, 2024 | 52.82 | 52.82 | 52.72 | 52.73 | 27941.00 |
May 16, 2024 | 52.95 | 52.95 | 52.82 | 52.86 | 24114.00 |
May 15, 2024 | 52.83 | 52.97 | 52.77 | 52.95 | 42747.00 |
May 14, 2024 | 52.57 | 52.58 | 52.50 | 52.56 | 31434.00 |
May 13, 2024 | 52.54 | 52.58 | 52.47 | 52.48 | 35049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.06
Minimum
Nov 09 2023
53.40
Maximum
Feb 01 2024
52.42
Average
52.60
Median