GAMCO Global Gold Natural Resources & Income Trust (GGN)
4.045
-0.06
(-1.58%)
USD |
NYAM |
Nov 15, 16:00
4.05
0.00 (0.00%)
After-Hours: 20:00
GGN Total Return Price: 4.045 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 4.045 |
| November 14, 2024 | 4.11 |
| November 13, 2024 | 4.09 |
| November 12, 2024 | 4.060 |
| November 11, 2024 | 4.229 |
| November 08, 2024 | 4.338 |
| November 07, 2024 | 4.338 |
| November 06, 2024 | 4.308 |
| November 05, 2024 | 4.328 |
| November 04, 2024 | 4.298 |
| November 01, 2024 | 4.318 |
| October 31, 2024 | 4.338 |
| October 30, 2024 | 4.368 |
| October 29, 2024 | 4.363 |
| October 28, 2024 | 4.378 |
| October 25, 2024 | 4.398 |
| October 24, 2024 | 4.438 |
| October 23, 2024 | 4.418 |
| October 22, 2024 | 4.418 |
| October 21, 2024 | 4.408 |
| October 18, 2024 | 4.398 |
| October 17, 2024 | 4.398 |
| October 16, 2024 | 4.348 |
| October 15, 2024 | 4.314 |
| October 14, 2024 | 4.324 |
| Date | Value |
|---|---|
| October 11, 2024 | 4.318 |
| October 10, 2024 | 4.299 |
| October 09, 2024 | 4.259 |
| October 08, 2024 | 4.289 |
| October 07, 2024 | 4.299 |
| October 04, 2024 | 4.328 |
| October 03, 2024 | 4.289 |
| October 02, 2024 | 4.284 |
| October 01, 2024 | 4.269 |
| September 30, 2024 | 4.220 |
| September 27, 2024 | 4.235 |
| September 26, 2024 | 4.245 |
| September 25, 2024 | 4.250 |
| September 24, 2024 | 4.269 |
| September 23, 2024 | 4.250 |
| September 20, 2024 | 4.220 |
| September 19, 2024 | 4.210 |
| September 18, 2024 | 4.190 |
| September 17, 2024 | 4.180 |
| September 16, 2024 | 4.171 |
| September 13, 2024 | 4.141 |
| September 12, 2024 | 4.092 |
| September 11, 2024 | 4.087 |
| September 10, 2024 | 4.014 |
| September 09, 2024 | 3.989 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.293
Minimum
Mar 18 2020
4.438
Maximum
Oct 24 2024
2.991
Average
2.919
Median
Jun 22 2021