Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 18, 2020 3.62 3.62 3.58 3.60 1.168M
Sep 17, 2020 3.56 3.62 3.55 3.62 998591.0
Sep 16, 2020 3.58 3.61 3.58 3.60 874286.0
Sep 15, 2020 3.62 3.62 3.55 3.57 1.529M
Sep 14, 2020 3.57 3.63 3.54 3.62 1.559M
Sep 11, 2020 3.55 3.57 3.53 3.53 810905.0
Sep 10, 2020 3.60 3.60 3.53 3.54 1.352M
Sep 09, 2020 3.54 3.58 3.53 3.58 1.265M
Sep 08, 2020 3.50 3.54 3.46 3.52 1.745M
Sep 04, 2020 3.60 3.605 3.45 3.55 1.768M
Sep 03, 2020 3.63 3.63 3.55 3.62 1.358M
Sep 02, 2020 3.59 3.67 3.57 3.67 1.397M
Sep 01, 2020 3.67 3.68 3.57 3.63 1.939M
Aug 31, 2020 3.66 3.67 3.63 3.66 820011.0
Aug 28, 2020 3.60 3.65 3.60 3.65 854796.0
Aug 27, 2020 3.60 3.624 3.55 3.58 1.196M
Aug 26, 2020 3.57 3.70 3.53 3.59 1.267M
Aug 25, 2020 3.64 3.64 3.51 3.56 1.521M
Aug 24, 2020 3.67 3.67 3.62 3.62 488467.0
Aug 21, 2020 3.63 3.63 3.57 3.63 842983.0
Aug 20, 2020 3.56 3.65 3.557 3.64 1.787M
Aug 19, 2020 3.67 3.67 3.58 3.59 1.195M
Aug 18, 2020 3.77 3.78 3.64 3.66 1.589M
Aug 17, 2020 3.66 3.73 3.65 3.73 1.147M
Aug 14, 2020 3.61 3.64 3.590 3.62 1.589M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.06
Minimum
Mar 18 2020
7.09
Maximum
Apr 29 2016
4.924
Average
5.04
Median
Nov 13 2015