GAMCO Global Gold Natural Resources & Income Trust (GGN)
5.63
-0.01
(-0.18%)
USD |
NYAM |
Aug 31, 13:15
GGN Price : 5.63 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.70 | 5.715 | 5.625 | 5.64 | 772459.0 |
| Aug 27, 2026 | 5.65 | 5.69 | 5.63 | 5.69 | 474036.0 |
| Aug 26, 2026 | 5.67 | 5.69 | 5.66 | 5.66 | 339751.0 |
| Aug 25, 2026 | 5.67 | 5.725 | 5.640 | 5.70 | 719207.0 |
| Aug 24, 2026 | 5.69 | 5.71 | 5.645 | 5.68 | 869167.0 |
| Aug 21, 2026 | 5.63 | 5.695 | 5.57 | 5.68 | 1.015M |
| Aug 20, 2026 | 5.48 | 5.60 | 5.475 | 5.59 | 656730.0 |
| Aug 19, 2026 | 5.45 | 5.49 | 5.425 | 5.48 | 769210.0 |
| Aug 18, 2026 | 5.39 | 5.395 | 5.35 | 5.37 | 358899.0 |
| Aug 17, 2026 | 5.30 | 5.42 | 5.30 | 5.40 | 440356.0 |
| Aug 14, 2026 | 5.36 | 5.381 | 5.32 | 5.32 | 455504.0 |
| Aug 13, 2026 | 5.37 | 5.39 | 5.28 | 5.33 | 582914.0 |
| Aug 12, 2026 | 5.37 | 5.45 | 5.325 | 5.36 | 612237.0 |
| Aug 11, 2026 | 5.36 | 5.39 | 5.31 | 5.35 | 412174.0 |
| Aug 10, 2026 | 5.23 | 5.37 | 5.23 | 5.36 | 563884.0 |
| Aug 07, 2026 | 5.20 | 5.265 | 5.18 | 5.24 | 686291.0 |
| Aug 06, 2026 | 5.09 | 5.145 | 5.09 | 5.13 | 457329.0 |
| Aug 05, 2026 | 5.01 | 5.095 | 4.97 | 5.09 | 518322.0 |
| Aug 04, 2026 | 4.95 | 4.985 | 4.94 | 4.95 | 384469.0 |
| Aug 03, 2026 | 4.88 | 4.94 | 4.87 | 4.93 | 288793.0 |
| Jul 31, 2026 | 4.89 | 4.932 | 4.85 | 4.90 | 450265.0 |
| Jul 30, 2026 | 4.90 | 4.94 | 4.86 | 4.93 | 369799.0 |
| Jul 29, 2026 | 4.86 | 4.89 | 4.82 | 4.88 | 571331.0 |
| Jul 28, 2026 | 4.87 | 4.87 | 4.84 | 4.84 | 342402.0 |
| Jul 27, 2026 | 4.92 | 4.95 | 4.87 | 4.88 | 559823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median