GAMCO Global Gold Natural Resources & Income Tr (GGN)
5.07
-0.05
(-0.98%)
USD |
NYAM |
Oct 30, 16:00
5.065
0.00 (0.00%)
After-Hours: 20:00
GGN Price : 5.07 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.05 | 5.08 | 5.02 | 5.07 | 416241.0 |
| Oct 29, 2026 | 5.14 | 5.16 | 5.10 | 5.12 | 356790.0 |
| Oct 28, 2026 | 5.10 | 5.195 | 5.10 | 5.18 | 303778.0 |
| Oct 27, 2026 | 5.09 | 5.125 | 5.08 | 5.11 | 250896.0 |
| Oct 26, 2026 | 5.09 | 5.125 | 5.05 | 5.08 | 694362.0 |
| Oct 23, 2026 | 5.15 | 5.152 | 5.03 | 5.09 | 640584.0 |
| Oct 22, 2026 | 5.23 | 5.24 | 5.12 | 5.14 | 665911.0 |
| Oct 21, 2026 | 5.25 | 5.282 | 5.22 | 5.27 | 167256.0 |
| Oct 20, 2026 | 5.26 | 5.285 | 5.22 | 5.25 | 521783.0 |
| Oct 19, 2026 | 5.30 | 5.305 | 5.22 | 5.25 | 289031.0 |
| Oct 16, 2026 | 5.20 | 5.30 | 5.195 | 5.26 | 517609.0 |
| Oct 15, 2026 | 5.26 | 5.26 | 5.16 | 5.24 | 452518.0 |
| Oct 14, 2026 | 5.27 | 5.273 | 5.20 | 5.22 | 439999.0 |
| Oct 13, 2026 | 5.33 | 5.345 | 5.285 | 5.30 | 353454.0 |
| Oct 12, 2026 | 5.30 | 5.33 | 5.295 | 5.32 | 287234.0 |
| Oct 09, 2026 | 5.28 | 5.32 | 5.28 | 5.32 | 243146.0 |
| Oct 08, 2026 | 5.22 | 5.26 | 5.20 | 5.26 | 372466.0 |
| Oct 07, 2026 | 5.26 | 5.26 | 5.191 | 5.22 | 274143.0 |
| Oct 06, 2026 | 5.25 | 5.29 | 5.18 | 5.29 | 300717.0 |
| Oct 05, 2026 | 5.25 | 5.275 | 5.200 | 5.25 | 332886.0 |
| Oct 02, 2026 | 5.28 | 5.31 | 5.23 | 5.25 | 366328.0 |
| Oct 01, 2026 | 5.33 | 5.33 | 5.234 | 5.28 | 263363.0 |
| Sep 30, 2026 | 5.27 | 5.34 | 5.27 | 5.28 | 398758.0 |
| Sep 29, 2026 | 5.31 | 5.31 | 5.26 | 5.29 | 552318.0 |
| Sep 28, 2026 | 5.37 | 5.37 | 5.285 | 5.29 | 758407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median