GAMCO Global Gold Natural Resources & Income Tr (GGN)
5.55
+0.09
(+1.65%)
USD |
NYAM |
Sep 18, 16:00
5.49
-0.06
(-1.08%)
After-Hours: 20:00
GGN Price : 5.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.49 | 5.55 | 5.44 | 5.55 | 260604.0 |
| Sep 17, 2026 | 5.44 | 5.48 | 5.42 | 5.46 | 277487.0 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.335 | 5.39 | 562440.0 |
| Sep 15, 2026 | 5.50 | 5.51 | 5.45 | 5.49 | 437057.0 |
| Sep 14, 2026 | 5.54 | 5.55 | 5.465 | 5.50 | 477220.0 |
| Sep 11, 2026 | 5.60 | 5.615 | 5.53 | 5.56 | 260780.0 |
| Sep 10, 2026 | 5.62 | 5.65 | 5.545 | 5.55 | 352290.0 |
| Sep 09, 2026 | 5.68 | 5.69 | 5.64 | 5.65 | 490268.0 |
| Sep 08, 2026 | 5.62 | 5.66 | 5.62 | 5.63 | 423579.0 |
| Sep 04, 2026 | 5.62 | 5.64 | 5.585 | 5.63 | 879171.0 |
| Sep 03, 2026 | 5.66 | 5.67 | 5.61 | 5.64 | 419272.0 |
| Sep 02, 2026 | 5.61 | 5.65 | 5.56 | 5.59 | 534993.0 |
| Sep 01, 2026 | 5.56 | 5.63 | 5.537 | 5.56 | 412493.0 |
| Aug 31, 2026 | 5.62 | 5.65 | 5.60 | 5.63 | 391872.0 |
| Aug 28, 2026 | 5.70 | 5.715 | 5.625 | 5.64 | 772459.0 |
| Aug 27, 2026 | 5.65 | 5.69 | 5.63 | 5.69 | 474036.0 |
| Aug 26, 2026 | 5.67 | 5.69 | 5.66 | 5.66 | 339751.0 |
| Aug 25, 2026 | 5.67 | 5.725 | 5.640 | 5.70 | 719207.0 |
| Aug 24, 2026 | 5.69 | 5.71 | 5.645 | 5.68 | 869167.0 |
| Aug 21, 2026 | 5.63 | 5.695 | 5.57 | 5.68 | 1.015M |
| Aug 20, 2026 | 5.48 | 5.60 | 5.475 | 5.59 | 656730.0 |
| Aug 19, 2026 | 5.45 | 5.49 | 5.425 | 5.48 | 769210.0 |
| Aug 18, 2026 | 5.39 | 5.395 | 5.35 | 5.37 | 358899.0 |
| Aug 17, 2026 | 5.30 | 5.42 | 5.30 | 5.40 | 440356.0 |
| Aug 14, 2026 | 5.36 | 5.381 | 5.32 | 5.32 | 455504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median