GAMCO Global Gold Natural Resources & Income Trust (GGN)
4.08
+0.06
(+1.49%)
USD |
NYAM |
Apr 25, 16:00
4.08
0.00 (0.00%)
After-Hours: 20:00
GGN Price: 4.08 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 4.02 | 4.08 | 4.00 | 4.08 | 542639.0 |
Apr 24, 2024 | 4.04 | 4.04 | 3.98 | 4.02 | 277156.0 |
Apr 23, 2024 | 4.02 | 4.05 | 4.00 | 4.04 | 387817.0 |
Apr 22, 2024 | 4.03 | 4.040 | 3.93 | 4.01 | 578296.0 |
Apr 19, 2024 | 4.03 | 4.08 | 4.012 | 4.08 | 601264.0 |
Apr 18, 2024 | 4.04 | 4.04 | 3.99 | 4.01 | 294415.0 |
Apr 17, 2024 | 3.97 | 4.04 | 3.960 | 4.03 | 291369.0 |
Apr 16, 2024 | 4.07 | 4.08 | 3.96 | 3.99 | 789863.0 |
Apr 15, 2024 | 4.15 | 4.15 | 4.03 | 4.07 | 1.117M |
Apr 12, 2024 | 4.13 | 4.17 | 4.115 | 4.16 | 958217.0 |
Apr 11, 2024 | 4.13 | 4.14 | 4.09 | 4.13 | 656404.0 |
Apr 10, 2024 | 4.08 | 4.12 | 4.05 | 4.11 | 687435.0 |
Apr 09, 2024 | 4.08 | 4.14 | 4.07 | 4.10 | 889788.0 |
Apr 08, 2024 | 4.00 | 4.08 | 3.99 | 4.07 | 768332.0 |
Apr 05, 2024 | 3.98 | 4.00 | 3.97 | 4.00 | 683553.0 |
Apr 04, 2024 | 3.98 | 3.99 | 3.96 | 3.98 | 584498.0 |
Apr 03, 2024 | 3.94 | 3.98 | 3.92 | 3.97 | 584204.0 |
Apr 02, 2024 | 3.92 | 3.94 | 3.905 | 3.93 | 444208.0 |
Apr 01, 2024 | 3.89 | 3.92 | 3.87 | 3.91 | 707653.0 |
Mar 28, 2024 | 3.83 | 3.87 | 3.83 | 3.86 | 626152.0 |
Mar 27, 2024 | 3.82 | 3.84 | 3.81 | 3.84 | 299485.0 |
Mar 26, 2024 | 3.81 | 3.82 | 3.80 | 3.81 | 281168.0 |
Mar 25, 2024 | 3.82 | 3.82 | 3.80 | 3.81 | 312440.0 |
Mar 22, 2024 | 3.84 | 3.85 | 3.81 | 3.84 | 529495.0 |
Mar 21, 2024 | 3.85 | 3.85 | 3.81 | 3.85 | 642100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.06
Minimum
Mar 18 2020
4.69
Maximum
Jul 15 2019
3.783
Average
3.74
Median
May 03 2021