GAMCO Global Gold Natural Resources & Income Trust (GGN)
4.185
+0.02
(+0.60%)
USD |
NYAM |
Nov 21, 16:00
4.185
0.00 (0.00%)
After-Hours: 20:00
GGN Price: 4.185 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.11 | 4.18 | 4.10 | 4.16 | 536433.0 |
| Nov 19, 2024 | 4.12 | 4.13 | 4.08 | 4.12 | 646048.0 |
| Nov 18, 2024 | 4.07 | 4.14 | 4.07 | 4.09 | 493728.0 |
| Nov 15, 2024 | 4.07 | 4.11 | 4.04 | 4.045 | 501155.0 |
| Nov 14, 2024 | 4.10 | 4.11 | 4.07 | 4.11 | 422359.0 |
| Nov 13, 2024 | 4.11 | 4.15 | 4.09 | 4.12 | 596518.0 |
| Nov 12, 2024 | 4.24 | 4.25 | 4.02 | 4.09 | 1.840M |
| Nov 11, 2024 | 4.36 | 4.36 | 4.25 | 4.26 | 1.003M |
| Nov 08, 2024 | 4.35 | 4.37 | 4.35 | 4.370 | 311763.0 |
| Nov 07, 2024 | 4.35 | 4.38 | 4.34 | 4.37 | 444921.0 |
| Nov 06, 2024 | 4.35 | 4.370 | 4.320 | 4.34 | 454900.0 |
| Nov 05, 2024 | 4.36 | 4.36 | 4.34 | 4.36 | 308993.0 |
| Nov 04, 2024 | 4.37 | 4.37 | 4.31 | 4.33 | 515304.0 |
| Nov 01, 2024 | 4.40 | 4.40 | 4.34 | 4.35 | 452039.0 |
| Oct 31, 2024 | 4.38 | 4.385 | 4.36 | 4.37 | 325975.0 |
| Oct 30, 2024 | 4.41 | 4.41 | 4.39 | 4.40 | 301698.0 |
| Oct 29, 2024 | 4.41 | 4.41 | 4.39 | 4.395 | 387164.0 |
| Oct 28, 2024 | 4.41 | 4.43 | 4.39 | 4.41 | 367902.0 |
| Oct 25, 2024 | 4.45 | 4.47 | 4.41 | 4.43 | 421263.0 |
| Oct 24, 2024 | 4.47 | 4.48 | 4.42 | 4.47 | 696979.0 |
| Oct 23, 2024 | 4.45 | 4.46 | 4.42 | 4.45 | 465930.0 |
| Oct 22, 2024 | 4.45 | 4.46 | 4.44 | 4.45 | 551748.0 |
| Oct 21, 2024 | 4.43 | 4.46 | 4.43 | 4.44 | 429612.0 |
| Oct 18, 2024 | 4.43 | 4.44 | 4.40 | 4.43 | 557643.0 |
| Oct 17, 2024 | 4.41 | 4.43 | 4.381 | 4.43 | 341771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.06
Minimum
Mar 18 2020
4.47
Maximum
Oct 24 2024
3.755
Average
3.74
Median
May 03 2021