GAMCO Global Gold Natural Resources & Income Tr (GGN)
5.32
+0.06
(+1.14%)
USD |
NYAM |
Oct 09, 16:00
5.305
-0.02
(-0.28%)
After-Hours: 20:00
GGN Price : 5.32 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.28 | 5.32 | 5.28 | 5.32 | 243146.0 |
| Oct 08, 2026 | 5.22 | 5.26 | 5.20 | 5.26 | 372466.0 |
| Oct 07, 2026 | 5.26 | 5.26 | 5.191 | 5.22 | 274143.0 |
| Oct 06, 2026 | 5.25 | 5.29 | 5.18 | 5.29 | 300717.0 |
| Oct 05, 2026 | 5.25 | 5.275 | 5.200 | 5.25 | 332886.0 |
| Oct 02, 2026 | 5.28 | 5.31 | 5.23 | 5.25 | 366328.0 |
| Oct 01, 2026 | 5.33 | 5.33 | 5.234 | 5.28 | 263363.0 |
| Sep 30, 2026 | 5.27 | 5.34 | 5.27 | 5.28 | 398758.0 |
| Sep 29, 2026 | 5.31 | 5.31 | 5.26 | 5.29 | 552318.0 |
| Sep 28, 2026 | 5.37 | 5.37 | 5.285 | 5.29 | 758407.0 |
| Sep 25, 2026 | 5.40 | 5.42 | 5.365 | 5.42 | 456857.0 |
| Sep 24, 2026 | 5.47 | 5.55 | 5.38 | 5.39 | 533589.0 |
| Sep 23, 2026 | 5.52 | 5.526 | 5.46 | 5.46 | 631429.0 |
| Sep 22, 2026 | 5.47 | 5.54 | 5.47 | 5.54 | 585118.0 |
| Sep 21, 2026 | 5.51 | 5.515 | 5.43 | 5.47 | 528234.0 |
| Sep 18, 2026 | 5.49 | 5.55 | 5.44 | 5.55 | 260604.0 |
| Sep 17, 2026 | 5.44 | 5.48 | 5.42 | 5.46 | 277487.0 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.335 | 5.39 | 562440.0 |
| Sep 15, 2026 | 5.50 | 5.51 | 5.45 | 5.49 | 437057.0 |
| Sep 14, 2026 | 5.54 | 5.55 | 5.465 | 5.50 | 477220.0 |
| Sep 11, 2026 | 5.60 | 5.615 | 5.53 | 5.56 | 260780.0 |
| Sep 10, 2026 | 5.62 | 5.65 | 5.545 | 5.55 | 352290.0 |
| Sep 09, 2026 | 5.68 | 5.69 | 5.64 | 5.65 | 490268.0 |
| Sep 08, 2026 | 5.62 | 5.66 | 5.62 | 5.63 | 423579.0 |
| Sep 04, 2026 | 5.62 | 5.64 | 5.585 | 5.63 | 879171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median