GAMCO Glb Gold Natural Res & Income (GGN)

4.30 -0.06  -1.38% NYSE AM Jan 27, 16:59 Real time USD

GAMCO Glb Gold Natural Res & Income Price:

4.30 for Jan. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 4.38 4.38 4.33 4.36 1.654M
Jan. 23, 2020 4.35 4.38 4.27 4.27 670440.0
Jan. 22, 2020 4.37 4.38 4.365 4.37 586216.0
Jan. 21, 2020 4.37 4.37 4.35 4.37 769557.0
Jan. 17, 2020 4.37 4.384 4.36 4.37 715016.0
Jan. 16, 2020 4.39 4.40 4.37 4.375 1.200M
Jan. 15, 2020 4.38 4.40 4.37 4.40 926410.0
Jan. 14, 2020 4.42 4.44 4.39 4.40 1.940M
Jan. 13, 2020 4.40 4.426 4.40 4.42 1.265M
Jan. 10, 2020 4.41 4.416 4.39 4.40 863500.0
Jan. 9, 2020 4.40 4.41 4.38 4.40 884505.0
Jan. 8, 2020 4.49 4.49 4.29 4.42 1.362M
Jan. 7, 2020 4.45 4.46 4.43 4.44 1.074M
Jan. 6, 2020 4.50 4.50 4.42 4.44 1.577M
Jan. 3, 2020 4.49 4.49 4.44 4.45 1.867M
Jan. 2, 2020 4.47 4.47 4.39 4.43 1.275M
Dec. 31, 2019 4.41 4.435 4.36 4.40 1.096M
Dec. 30, 2019 4.40 4.40 4.34 4.37 755230.0
Dec. 27, 2019 4.38 4.415 4.34 4.39 1.319M
Dec. 26, 2019 4.31 4.38 4.31 4.37 1.235M
Dec. 24, 2019 4.30 4.33 4.29 4.32 631830.0
Dec. 23, 2019 4.28 4.30 4.21 4.28 974319.0
Dec. 20, 2019 4.28 4.29 4.25 4.27 807890.0
Dec. 19, 2019 4.28 4.28 4.24 4.26 582432.0
Dec. 18, 2019 4.24 4.275 4.24 4.26 737772.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 3.56 Dec 21 2018
Maximum 7.85 Feb 05 2015
Average 5.335
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.