BlackRock Resources & Commodities Strategy Trust (BCX)
9.09
-0.08
(-0.87%)
USD |
NYSE |
Nov 15, 16:00
9.10
+0.01
(+0.11%)
After-Hours: 20:00
BCX Total Return Price: 9.09 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 9.09 |
| November 14, 2024 | 9.118 |
| November 13, 2024 | 9.133 |
| November 12, 2024 | 9.168 |
| November 11, 2024 | 9.397 |
| November 08, 2024 | 9.546 |
| November 07, 2024 | 9.526 |
| November 06, 2024 | 9.536 |
| November 05, 2024 | 9.397 |
| November 04, 2024 | 9.307 |
| November 01, 2024 | 9.367 |
| October 31, 2024 | 9.267 |
| October 30, 2024 | 9.357 |
| October 29, 2024 | 9.357 |
| October 28, 2024 | 9.377 |
| October 25, 2024 | 9.426 |
| October 24, 2024 | 9.397 |
| October 23, 2024 | 9.416 |
| October 22, 2024 | 9.516 |
| October 21, 2024 | 9.416 |
| October 18, 2024 | 9.337 |
| October 17, 2024 | 9.347 |
| October 16, 2024 | 9.337 |
| October 15, 2024 | 9.347 |
| October 14, 2024 | 9.494 |
| Date | Value |
|---|---|
| October 11, 2024 | 9.465 |
| October 10, 2024 | 9.380 |
| October 09, 2024 | 9.316 |
| October 08, 2024 | 9.296 |
| October 07, 2024 | 9.455 |
| October 04, 2024 | 9.524 |
| October 03, 2024 | 9.474 |
| October 02, 2024 | 9.573 |
| October 01, 2024 | 9.544 |
| September 30, 2024 | 9.494 |
| September 27, 2024 | 9.465 |
| September 26, 2024 | 9.336 |
| September 25, 2024 | 9.296 |
| September 24, 2024 | 9.386 |
| September 23, 2024 | 9.257 |
| September 20, 2024 | 9.099 |
| September 19, 2024 | 9.188 |
| September 18, 2024 | 9.049 |
| September 17, 2024 | 9.059 |
| September 16, 2024 | 9.010 |
| September 13, 2024 | 9.008 |
| September 12, 2024 | 8.88 |
| September 11, 2024 | 8.782 |
| September 10, 2024 | 8.792 |
| September 09, 2024 | 8.870 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.634
Minimum
Mar 18 2020
9.732
Maximum
Apr 18 2022
7.507
Average
8.021
Median