BlackRock Resources & Commodities Strategy Trust (BCX)
9.455
+0.06
(+0.69%)
USD |
NYSE |
May 17, 16:00
9.455
0.00 (0.00%)
After-Hours: 20:00
BCX Total Return Price: 9.45 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 9.45 |
| May 16, 2024 | 9.39 |
| May 15, 2024 | 9.36 |
| May 14, 2024 | 9.35 |
| May 13, 2024 | 9.398 |
| May 10, 2024 | 9.368 |
| May 09, 2024 | 9.428 |
| May 08, 2024 | 9.299 |
| May 07, 2024 | 9.329 |
| May 06, 2024 | 9.249 |
| May 03, 2024 | 9.160 |
| May 02, 2024 | 9.130 |
| May 01, 2024 | 9.110 |
| April 30, 2024 | 9.160 |
| April 29, 2024 | 9.269 |
| April 26, 2024 | 9.199 |
| April 25, 2024 | 9.090 |
| April 24, 2024 | 9.08 |
| April 23, 2024 | 9.090 |
| April 22, 2024 | 9.08 |
| April 19, 2024 | 9.040 |
| April 18, 2024 | 9.050 |
| April 17, 2024 | 9.010 |
| April 16, 2024 | 8.961 |
| April 15, 2024 | 9.000 |
| Date | Value |
|---|---|
| April 12, 2024 | 9.130 |
| April 11, 2024 | 9.287 |
| April 10, 2024 | 9.267 |
| April 09, 2024 | 9.267 |
| April 08, 2024 | 9.257 |
| April 05, 2024 | 9.356 |
| April 04, 2024 | 9.238 |
| April 03, 2024 | 9.238 |
| April 02, 2024 | 9.178 |
| April 01, 2024 | 9.030 |
| March 28, 2024 | 8.980 |
| March 27, 2024 | 8.862 |
| March 26, 2024 | 8.704 |
| March 25, 2024 | 8.792 |
| March 22, 2024 | 8.783 |
| March 21, 2024 | 8.941 |
| March 20, 2024 | 8.872 |
| March 19, 2024 | 8.812 |
| March 18, 2024 | 8.842 |
| March 15, 2024 | 8.753 |
| March 14, 2024 | 8.763 |
| March 13, 2024 | 8.781 |
| March 12, 2024 | 8.633 |
| March 11, 2024 | 8.604 |
| March 08, 2024 | 8.545 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.725
Minimum
Mar 18 2020
10.07
Maximum
Apr 18 2022
7.380
Average
7.989
Median
Dec 07 2021