GGLL Price: 104.20

Direxion Daily GOOGL Bull 2X ETF (GGLL)

104.20 +0.69 (+0.67%) USD | NASDAQ | Oct 12, 16:00

104.20 0.00 (0.00%) After-Hours: 16:15

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	103.34	105.30	102.69	103.51	1.001M
Oct 08, 2026	104.63	106.65	100.61	101.59	1.728M
Oct 07, 2026	100.71	103.23	98.75	102.95	1.241M
Oct 06, 2026	101.49	102.16	99.69	101.42	1.496M
Oct 05, 2026	98.60	101.62	98.42	100.85	918948.0
Oct 02, 2026	97.80	100.33	97.80	99.06	1.858M
Oct 01, 2026	103.28	104.62	94.61	96.11	2.868M
Sep 30, 2026	99.74	104.37	97.89	99.41	2.382M
Sep 29, 2026	98.51	98.83	96.10	97.82	874058.0
Sep 28, 2026	97.65	99.26	97.01	98.79	643561.0
Sep 25, 2026	98.55	101.29	97.91	99.53	1.015M
Sep 24, 2026	95.28	99.10	95.28	98.77	1.374M
Sep 23, 2026	103.22	103.35	96.02	96.23	2.647M
Sep 22, 2026	108.28	111.95	103.58	104.21	1.896M
Sep 21, 2026	104.22	108.50	103.50	106.98	1.318M
Sep 18, 2026	107.71	109.62	103.18	103.45	1.878M
Sep 17, 2026	103.41	103.77	100.65	102.50	877165.0
Sep 16, 2026	102.56	103.20	98.70	99.92	597062.0
Sep 15, 2026	102.40	103.00	99.96	101.24	766611.0
Sep 14, 2026	100.17	104.22	99.75	103.89	1.732M
Sep 11, 2026	95.66	100.20	95.66	97.61	1.611M
Sep 10, 2026	92.15	94.74	91.61	94.45	1.049M
Sep 09, 2026	93.85	93.99	91.79	93.42	2.358M
Sep 08, 2026	96.25	98.56	94.88	97.84	1.221M
Sep 04, 2026	100.23	100.70	97.13	97.91	1.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks