Direxion Daily GOOGL Bull 2X ETF (GGLL)
100.67
+3.46
(+3.56%)
USD |
NASDAQ |
Sep 03, 15:33
GGLL Price : 100.67 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 95.29 | 98.72 | 94.75 | 97.21 | 1.109M |
| Sep 01, 2026 | 96.51 | 97.21 | 94.81 | 96.05 | 1.313M |
| Aug 31, 2026 | 101.43 | 101.46 | 97.23 | 98.59 | 1.337M |
| Aug 28, 2026 | 99.39 | 104.34 | 99.24 | 102.82 | 1.021M |
| Aug 27, 2026 | 98.94 | 100.08 | 98.25 | 99.42 | 651004.0 |
| Aug 26, 2026 | 103.05 | 103.05 | 99.21 | 100.23 | 708539.0 |
| Aug 25, 2026 | 104.45 | 105.01 | 102.41 | 103.24 | 499611.0 |
| Aug 24, 2026 | 101.22 | 106.00 | 100.82 | 103.96 | 928189.0 |
| Aug 21, 2026 | 100.41 | 102.83 | 99.49 | 102.13 | 716234.0 |
| Aug 20, 2026 | 101.11 | 101.55 | 98.43 | 99.68 | 780715.0 |
| Aug 19, 2026 | 100.82 | 103.30 | 99.78 | 102.17 | 875258.0 |
| Aug 18, 2026 | 100.70 | 102.28 | 99.50 | 101.76 | 950168.0 |
| Aug 17, 2026 | 103.12 | 103.61 | 100.54 | 101.82 | 860726.0 |
| Aug 14, 2026 | 103.76 | 105.64 | 102.13 | 102.86 | 773300.0 |
| Aug 13, 2026 | 102.80 | 104.25 | 101.80 | 103.27 | 1.087M |
| Aug 12, 2026 | 103.30 | 103.30 | 100.10 | 101.64 | 1.356M |
| Aug 11, 2026 | 109.20 | 109.72 | 101.60 | 101.78 | 1.589M |
| Aug 10, 2026 | 109.04 | 110.37 | 107.43 | 110.37 | 938834.0 |
| Aug 07, 2026 | 109.94 | 111.19 | 108.02 | 108.40 | 1.112M |
| Aug 06, 2026 | 112.38 | 114.55 | 110.02 | 110.53 | 1.481M |
| Aug 05, 2026 | 127.26 | 127.89 | 109.89 | 113.44 | 3.121M |
| Aug 04, 2026 | 116.96 | 125.24 | 116.75 | 123.49 | 1.348M |
| Aug 03, 2026 | 116.00 | 122.85 | 114.65 | 120.95 | 2.007M |
| Jul 31, 2026 | 101.14 | 111.59 | 100.88 | 110.18 | 2.200M |
| Jul 30, 2026 | 97.56 | 98.72 | 95.24 | 97.09 | 1.305M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Direxion Daily FTSE China Bull 3X ETF | 29.10 |
| Direxion Daily MSFT Bull 2X ETF | 39.73 |
| ProShares Ultra Dow30 | 68.50 |
| ProShares UltraPro Dow30 | 74.50 |
| ProShares Ultra Financials | 100.65 |