GGLL Price: 67.68

Direxion Daily GOOGL Bull 2X ETF (GGLL)

67.68 +4.14 (+6.52%) USD | NASDAQ | Nov 04, 16:00

68.63 +0.95 (+1.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	65.08	71.10	65.08	67.68	4.395M
Nov 03, 2026	63.87	64.34	62.37	63.54	1.940M
Nov 02, 2026	64.99	66.85	63.14	63.17	2.918M
Oct 30, 2026	64.20	65.10	62.25	63.58	3.926M
Oct 29, 2026	67.18	68.00	63.70	65.50	13.24M
Oct 28, 2026	87.03	88.50	86.55	88.02	6.107M
Oct 27, 2026	83.72	87.16	83.52	85.51	1.261M
Oct 26, 2026	85.86	85.97	83.37	83.57	1.317M
Oct 23, 2026	85.82	87.62	85.26	85.30	887606.0
Oct 22, 2026	90.98	91.51	86.30	87.48	1.428M
Oct 21, 2026	94.86	94.89	91.00	93.45	2.047M
Oct 20, 2026	98.63	99.18	95.50	96.52	873312.0
Oct 19, 2026	98.57	100.20	97.52	98.86	689123.0
Oct 16, 2026	101.29	102.70	96.00	96.78	794437.0
Oct 15, 2026	99.09	103.58	96.98	101.90	1.024M
Oct 14, 2026	106.04	108.08	100.30	101.14	1.703M
Oct 13, 2026	106.26	107.54	103.50	104.85	1.172M
Oct 12, 2026	103.78	106.40	102.89	104.14	944511.0
Oct 09, 2026	103.34	105.30	102.69	103.51	1.001M
Oct 08, 2026	104.63	106.65	100.61	101.59	1.728M
Oct 07, 2026	100.71	103.23	98.75	102.95	1.241M
Oct 06, 2026	101.49	102.16	99.69	101.42	1.496M
Oct 05, 2026	98.60	101.62	98.42	100.85	918948.0
Oct 02, 2026	97.80	100.33	97.80	99.06	1.858M
Oct 01, 2026	103.28	104.62	94.61	96.11	2.868M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks