Direxion Daily GOOGL Bull 2X Shares (GGLL)
47.97
-0.36
(-0.74%)
USD |
NASDAQ |
Jun 26, 10:07
GGLL Price: 47.97 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 46.05 | 48.45 | 46.05 | 48.33 | 283701.0 |
Jun 24, 2024 | 46.70 | 46.90 | 45.88 | 46.19 | 168402.0 |
Jun 21, 2024 | 45.02 | 47.02 | 44.95 | 46.29 | 374815.0 |
Jun 20, 2024 | 44.30 | 45.20 | 44.12 | 44.75 | 126393.0 |
Jun 18, 2024 | 45.29 | 45.29 | 43.64 | 44.16 | 195878.0 |
Jun 17, 2024 | 44.31 | 45.82 | 44.05 | 45.27 | 160293.0 |
Jun 14, 2024 | 43.80 | 45.15 | 43.73 | 45.07 | 139219.0 |
Jun 13, 2024 | 44.87 | 45.07 | 44.17 | 44.24 | 172258.0 |
Jun 12, 2024 | 45.86 | 46.93 | 44.80 | 45.58 | 184051.0 |
Jun 11, 2024 | 44.71 | 45.10 | 43.60 | 45.06 | 109857.0 |
Jun 10, 2024 | 44.12 | 45.20 | 43.12 | 44.29 | 166051.0 |
Jun 07, 2024 | 45.19 | 45.53 | 43.76 | 43.88 | 97231.00 |
Jun 06, 2024 | 44.64 | 45.26 | 44.58 | 45.07 | 133777.0 |
Jun 05, 2024 | 44.33 | 45.05 | 43.80 | 44.45 | 148534.0 |
Jun 04, 2024 | 43.38 | 43.64 | 42.77 | 43.62 | 87515.00 |
Jun 03, 2024 | 43.07 | 43.94 | 42.28 | 43.30 | 104003.0 |
May 31, 2024 | 42.54 | 43.20 | 41.48 | 42.95 | 166083.0 |
May 30, 2024 | 44.38 | 44.38 | 42.67 | 42.85 | 142262.0 |
May 29, 2024 | 44.57 | 45.25 | 44.25 | 44.77 | 96819.00 |
May 28, 2024 | 44.08 | 45.45 | 44.02 | 45.03 | 147116.0 |
May 24, 2024 | 44.36 | 44.72 | 43.74 | 44.35 | 125205.0 |
May 23, 2024 | 45.43 | 46.03 | 43.33 | 43.63 | 240111.0 |
May 22, 2024 | 45.26 | 45.53 | 44.54 | 45.13 | 149218.0 |
May 21, 2024 | 45.40 | 46.02 | 44.94 | 45.92 | 122954.0 |
May 20, 2024 | 45.11 | 46.35 | 45.03 | 45.46 | 165504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.87
Minimum
Nov 03 2022
48.33
Maximum
Jun 25 2024
28.34
Average
28.80
Median
May 26 2023
Price Benchmarks
Direxion Daily MSFT Bull 2X Shares | 50.69 |
Direxion Daily S&P500® Bull 3X ETF | 146.50 |
ProShares Ultra S&P500 | 82.75 |
ProShares Ultra QQQ | 100.30 |
ProShares UltraPro S&P500 | 77.10 |