Flash Sports & Media Holdings Total Return Price Analysis | YCharts

Flash Sports & Media Holdings, Inc. (FLZH)

0.0824 -0.01 (-6.26%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for FLZH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2019. Start Trial.

Date	Value
September 04, 2026	0.0824
September 03, 2026	0.0879
September 02, 2026	0.08
September 01, 2026	0.0755
August 31, 2026	0.0878
August 28, 2026	0.088
August 27, 2026	0.0843
August 26, 2026	0.0762
August 21, 2026	0.9699
August 20, 2026	0.9896
August 19, 2026	1.06
August 18, 2026	1.16
August 17, 2026	1.18
August 14, 2026	1.32
August 13, 2026	1.39
August 12, 2026	1.32
August 11, 2026	1.33
August 10, 2026	1.34
August 07, 2026	1.37
August 06, 2026	1.37
August 05, 2026	1.47
August 04, 2026	1.18
August 03, 2026	1.22
July 31, 2026	1.18
July 30, 2026	1.21

Date	Value
July 29, 2026	1.25
July 28, 2026	1.41
July 27, 2026	1.36
July 24, 2026	1.38
July 23, 2026	1.63
July 22, 2026	1.72
July 21, 2026	1.71
July 20, 2026	1.70
July 17, 2026	1.73
July 16, 2026	1.71
July 15, 2026	1.80
July 14, 2026	1.84
July 13, 2026	1.88
July 10, 2026	1.88
July 09, 2026	1.89
July 08, 2026	1.66
July 07, 2026	1.68
July 06, 2026	1.77
July 02, 2026	1.80
July 01, 2026	1.73
June 30, 2026	1.90
June 29, 2026	1.89
June 26, 2026	2.01
June 25, 2026	2.74
June 24, 2026	2.66

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Zone Frontier, Inc.	0.1544
Cummins, Inc.	560.75
L.B. Foster Co.	38.02
Graco, Inc.	77.88
Titan Machinery, Inc.	26.22