Generac Holdings, Inc. (GNRC)
187.35
+4.33
(+2.37%)
USD |
NYSE |
Sep 04, 16:00
187.00
-0.35
(-0.19%)
After-Hours: 20:00
Generac Holdings Total Return Price : 187.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 187.35 |
| September 03, 2026 | 183.02 |
| September 02, 2026 | 180.76 |
| September 01, 2026 | 181.42 |
| August 31, 2026 | 185.38 |
| August 28, 2026 | 183.80 |
| August 27, 2026 | 197.29 |
| August 26, 2026 | 206.62 |
| August 25, 2026 | 201.78 |
| August 24, 2026 | 203.56 |
| August 21, 2026 | 205.98 |
| August 20, 2026 | 206.75 |
| August 19, 2026 | 210.81 |
| August 18, 2026 | 211.56 |
| August 17, 2026 | 221.25 |
| August 14, 2026 | 219.30 |
| August 13, 2026 | 216.66 |
| August 12, 2026 | 221.90 |
| August 11, 2026 | 215.86 |
| August 10, 2026 | 206.09 |
| August 07, 2026 | 212.22 |
| August 06, 2026 | 211.18 |
| August 05, 2026 | 217.41 |
| August 04, 2026 | 218.63 |
| August 03, 2026 | 201.21 |
| Date | Value |
|---|---|
| July 31, 2026 | 197.11 |
| July 30, 2026 | 191.91 |
| July 29, 2026 | 195.19 |
| July 28, 2026 | 195.60 |
| July 27, 2026 | 197.54 |
| July 24, 2026 | 202.01 |
| July 23, 2026 | 210.50 |
| July 22, 2026 | 213.42 |
| July 21, 2026 | 215.61 |
| July 20, 2026 | 213.25 |
| July 17, 2026 | 214.91 |
| July 16, 2026 | 215.38 |
| July 15, 2026 | 226.58 |
| July 14, 2026 | 225.12 |
| July 13, 2026 | 226.95 |
| July 10, 2026 | 233.94 |
| July 09, 2026 | 235.86 |
| July 08, 2026 | 236.61 |
| July 07, 2026 | 235.80 |
| July 06, 2026 | 257.81 |
| July 02, 2026 | 252.66 |
| July 01, 2026 | 270.22 |
| June 30, 2026 | 292.81 |
| June 29, 2026 | 283.81 |
| June 26, 2026 | 278.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bloom Energy Corp. | 252.87 |
| Vertiv Holdings Co. | 280.53 |
| Allient, Inc. | 94.62 |
| Ocean Power Technologies, Inc. | 0.1874 |
| Regal Rexnord Corp. | 162.86 |