Generac Holdings Inc (GNRC)
133.38
+4.72
(+3.67%)
USD |
NYSE |
May 03, 16:00
134.04
+0.66
(+0.49%)
Pre-Market: 20:00
Generac Holdings Total Return Price: 133.38 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 133.38 |
| May 02, 2024 | 128.66 |
| May 01, 2024 | 127.63 |
| April 30, 2024 | 135.96 |
| April 29, 2024 | 137.30 |
| April 26, 2024 | 140.12 |
| April 25, 2024 | 138.85 |
| April 24, 2024 | 137.18 |
| April 23, 2024 | 136.10 |
| April 22, 2024 | 134.12 |
| April 19, 2024 | 135.15 |
| April 18, 2024 | 133.47 |
| April 17, 2024 | 130.25 |
| April 16, 2024 | 129.10 |
| April 15, 2024 | 128.51 |
| April 12, 2024 | 131.76 |
| April 11, 2024 | 136.08 |
| April 10, 2024 | 136.87 |
| April 09, 2024 | 140.22 |
| April 08, 2024 | 135.51 |
| April 05, 2024 | 134.41 |
| April 04, 2024 | 131.34 |
| April 03, 2024 | 128.26 |
| April 02, 2024 | 128.15 |
| April 01, 2024 | 127.41 |
| Date | Value |
|---|---|
| March 28, 2024 | 126.14 |
| March 27, 2024 | 124.59 |
| March 26, 2024 | 118.84 |
| March 25, 2024 | 118.01 |
| March 22, 2024 | 115.91 |
| March 21, 2024 | 119.93 |
| March 20, 2024 | 118.32 |
| March 19, 2024 | 113.29 |
| March 18, 2024 | 111.91 |
| March 15, 2024 | 111.88 |
| March 14, 2024 | 112.74 |
| March 13, 2024 | 114.62 |
| March 12, 2024 | 115.30 |
| March 11, 2024 | 116.55 |
| March 08, 2024 | 117.10 |
| March 07, 2024 | 113.71 |
| March 06, 2024 | 110.90 |
| March 05, 2024 | 110.09 |
| March 04, 2024 | 113.22 |
| March 01, 2024 | 114.18 |
| February 29, 2024 | 112.51 |
| February 28, 2024 | 111.06 |
| February 27, 2024 | 111.35 |
| February 26, 2024 | 110.45 |
| February 23, 2024 | 112.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.15
Minimum
May 31 2019
505.80
Maximum
Nov 01 2021
189.52
Average
129.06
Median
Dec 14 2023
Total Return Price Benchmarks
| A.O. Smith Corp | 84.31 |
| Franklin Electric Co Inc | 98.90 |
| Regal Rexnord Corp | 165.08 |
| Aura Systems Inc | 0.2241 |
| American Power Group Corp | 0.0187 |