Generac Holdings, Inc. (GNRC)
201.93
+4.00
(+2.02%)
USD |
NYSE |
Nov 02, 16:00
201.93
0.00 (0.00%)
After-Hours: 20:00
Generac Holdings Total Return Price : 201.93 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 197.93 |
| October 29, 2026 | 203.36 |
| October 28, 2026 | 201.34 |
| October 27, 2026 | 193.71 |
| October 26, 2026 | 189.23 |
| October 23, 2026 | 186.92 |
| October 22, 2026 | 188.02 |
| October 21, 2026 | 203.14 |
| October 20, 2026 | 194.60 |
| October 19, 2026 | 193.31 |
| October 16, 2026 | 192.68 |
| October 15, 2026 | 198.40 |
| October 14, 2026 | 198.06 |
| October 13, 2026 | 214.29 |
| October 12, 2026 | 218.37 |
| October 09, 2026 | 224.94 |
| October 08, 2026 | 224.40 |
| October 07, 2026 | 221.34 |
| October 06, 2026 | 223.62 |
| October 05, 2026 | 215.20 |
| October 02, 2026 | 216.80 |
| October 01, 2026 | 207.91 |
| September 30, 2026 | 206.95 |
| September 29, 2026 | 212.22 |
| September 28, 2026 | 205.21 |
| Date | Value |
|---|---|
| September 25, 2026 | 208.14 |
| September 24, 2026 | 198.05 |
| September 23, 2026 | 199.42 |
| September 22, 2026 | 206.17 |
| September 21, 2026 | 204.96 |
| September 18, 2026 | 207.44 |
| September 17, 2026 | 207.23 |
| September 16, 2026 | 175.11 |
| September 15, 2026 | 175.03 |
| September 14, 2026 | 176.98 |
| September 11, 2026 | 186.99 |
| September 10, 2026 | 181.67 |
| September 09, 2026 | 186.48 |
| September 08, 2026 | 190.21 |
| September 04, 2026 | 187.35 |
| September 03, 2026 | 183.02 |
| September 02, 2026 | 180.76 |
| September 01, 2026 | 181.42 |
| August 31, 2026 | 185.38 |
| August 28, 2026 | 183.80 |
| August 27, 2026 | 197.29 |
| August 26, 2026 | 206.62 |
| August 25, 2026 | 201.78 |
| August 24, 2026 | 203.56 |
| August 21, 2026 | 205.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bloom Energy Corp. | 197.00 |
| Regal Rexnord Corp. | 161.02 |
| Allient, Inc. | 84.18 |
| Ocean Power Technologies, Inc. | 0.4102 |
| The Dewey Electronics Corp. | 3.05 |