Guardian Fundamental Emerging Mkt Eq ETF (DELISTED) (GGEM.TO:DL)
14.97
0.00 (0.00%)
CAD |
TSX |
Mar 14, 16:00
GGEM.TO:DL Price: 14.97 for March 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| Mar 13, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000 |
| Mar 12, 2024 | 15.11 | 15.11 | 14.97 | 14.97 | 8400.00 |
| Mar 11, 2024 | 14.99 | 14.99 | 14.98 | 14.98 | 1695.00 |
| Mar 08, 2024 | 15.01 | 15.04 | 14.91 | 14.91 | 500.00 |
| Mar 07, 2024 | 14.87 | 14.87 | 14.86 | 14.86 | 900.00 |
| Mar 06, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Mar 05, 2024 | 14.87 | 14.87 | 14.84 | 14.84 | 3300.00 |
| Mar 04, 2024 | 14.96 | 14.96 | 14.95 | 14.95 | 200.00 |
| Mar 01, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 127.00 |
| Feb 29, 2024 | 14.87 | 14.87 | 14.86 | 14.86 | 1000.00 |
| Feb 28, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.000 |
| Feb 27, 2024 | 14.93 | 14.93 | 14.92 | 14.92 | 200.00 |
| Feb 26, 2024 | 14.86 | 14.86 | 14.85 | 14.85 | 472.00 |
| Feb 23, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.000 |
| Feb 22, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.000 |
| Feb 21, 2024 | 14.88 | 14.90 | 14.59 | 14.59 | 22100.00 |
| Feb 20, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 238.00 |
| Feb 16, 2024 | 14.81 | 14.81 | 14.79 | 14.79 | 1202.00 |
| Feb 15, 2024 | 14.69 | 14.70 | 14.69 | 14.70 | 286.00 |
| Feb 14, 2024 | 14.72 | 14.74 | 14.69 | 14.74 | 1838.00 |
| Feb 13, 2024 | 14.58 | 14.61 | 14.58 | 14.61 | 1034.00 |
| Feb 12, 2024 | 14.80 | 14.83 | 14.80 | 14.83 | 580.00 |
| Feb 09, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 103.00 |
| Feb 08, 2024 | 14.64 | 14.66 | 14.64 | 14.66 | 576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Oct 24 2022
19.85
Maximum
Apr 06 2021
15.66
Average
14.94
Median
Jun 05 2023