Dynamic Active Emerging Markets ETF (DXEM.TO)
13.02
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
DXEM.TO Price: 13.02 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.000 |
| May 30, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1294.00 |
| May 29, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
| May 28, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 600.00 |
| May 27, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1800.00 |
| May 24, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1700.00 |
| May 23, 2024 | 13.34 | 13.34 | 13.31 | 13.31 | 1300.00 |
| May 22, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 3300.00 |
| May 21, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 548.00 |
| May 17, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 279.00 |
| May 16, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 676.00 |
| May 15, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1226.00 |
| May 14, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| May 13, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 688.00 |
| May 10, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 701.00 |
| May 09, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 638.00 |
| May 08, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 631.00 |
| May 07, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1648.00 |
| May 06, 2024 | 13.67 | 13.72 | 13.67 | 13.72 | 992.00 |
| May 03, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 603.00 |
| May 02, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 696.00 |
| May 01, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 607.00 |
| Apr 30, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.000 |
| Apr 29, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.000 |
| Apr 26, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Oct 27 2022
20.55
Maximum
Jun 30 2021
14.29
Average
13.52
Median
Aug 26 2022