AGF Emerging Markets ex China ETF (AEMX.NO)
28.75
0.00 (0.00%)
CAD |
NEO |
Sep 27, 16:00
AEMX.NO Price: 28.75 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
| Sep 26, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
| Sep 25, 2024 | 28.71 | 28.71 | 28.71 | 28.75 | 100.00 |
| Sep 24, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Sep 23, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Sep 20, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Sep 19, 2024 | 28.59 | 28.59 | 28.59 | 28.67 | 100.00 |
| Sep 18, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
| Sep 17, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
| Sep 16, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
| Sep 13, 2024 | 28.34 | 28.35 | 28.34 | 28.33 | 300.00 |
| Sep 12, 2024 | 28.10 | 28.10 | 28.10 | 28.17 | 168.00 |
| Sep 11, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Sep 10, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Sep 09, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Sep 06, 2024 | 27.74 | 27.76 | 27.74 | 27.58 | 800.00 |
| Sep 05, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
| Sep 04, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
| Sep 03, 2024 | 28.18 | 28.18 | 28.11 | 28.04 | 2179.00 |
| Aug 30, 2024 | 28.46 | 28.47 | 28.46 | 28.41 | 700.00 |
| Aug 29, 2024 | 28.50 | 28.50 | 28.48 | 28.43 | 308.00 |
| Aug 28, 2024 | 28.42 | 28.42 | 28.42 | 28.43 | 100.00 |
| Aug 27, 2024 | 28.53 | 28.53 | 28.53 | 28.52 | 100.00 |
| Aug 26, 2024 | 28.85 | 28.85 | 28.85 | 28.46 | 100.00 |
| Aug 23, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.07
Minimum
Nov 27 2023
29.49
Maximum
Jul 12 2024
27.62
Average
27.67
Median
Apr 26 2024