LXRandCo Inc (GGBBF)

0.0009 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

LXRandCo Price: 0.0009 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Jun 27, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Jun 26, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 25, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 24, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 23, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 20, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 19, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 18, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 17, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 16, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 13, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 12, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 11, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 10, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 09, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 06, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 05, 2023 0.01 0.01 0.0009 0.0009 0.000
Oct 04, 2023 0.01 0.01 0.0009 0.0009 22000.00
Oct 03, 2023 0.007 0.007 0.007 0.007 14990.00
Oct 02, 2023 0.03 0.03 0.03 0.03 0.000
Sep 29, 2023 0.03 0.03 0.03 0.03 0.000
Sep 28, 2023 0.03 0.03 0.03 0.03 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
Oct 04 2023
0.03
Maximum
Sep 28 2023
0.005
Average
0.0009
Median
Oct 04 2023

Price Benchmarks

Birks Group Inc 2.630
E Automotive Inc 0.08
Conn's Inc 1.10
America's Car-Mart Inc 60.33
Envela Corp 4.49

Price Related Metrics

Market Cap 0.0823M