Conn's Inc (CONN)
0.34
-0.06
(-15.00%)
USD |
NASDAQ |
Jul 26, 16:00
0.348
+0.01
(+2.35%)
After-Hours: 20:00
Conn's Price: 0.34 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.35 | 0.4289 | 0.3151 | 0.40 | 1.634M |
| Jul 24, 2024 | 0.3392 | 0.4374 | 0.311 | 0.35 | 4.446M |
| Jul 23, 2024 | 0.49 | 0.5197 | 0.485 | 0.507 | 281400.0 |
| Jul 22, 2024 | 0.5346 | 0.5386 | 0.467 | 0.496 | 539533.0 |
| Jul 19, 2024 | 0.55 | 0.58 | 0.515 | 0.5206 | 414986.0 |
| Jul 18, 2024 | 0.6513 | 0.6945 | 0.55 | 0.5628 | 740754.0 |
| Jul 17, 2024 | 0.71 | 0.7349 | 0.6061 | 0.6788 | 872913.0 |
| Jul 16, 2024 | 0.67 | 0.7375 | 0.67 | 0.70 | 275520.0 |
| Jul 15, 2024 | 0.6708 | 0.7358 | 0.6506 | 0.67 | 748559.0 |
| Jul 12, 2024 | 0.585 | 0.6981 | 0.585 | 0.659 | 706793.0 |
| Jul 11, 2024 | 0.5975 | 0.6300 | 0.5505 | 0.575 | 821675.0 |
| Jul 10, 2024 | 0.6501 | 0.6676 | 0.5964 | 0.5964 | 273411.0 |
| Jul 09, 2024 | 0.63 | 0.6844 | 0.63 | 0.66 | 301762.0 |
| Jul 08, 2024 | 0.60 | 0.74 | 0.58 | 0.6624 | 783805.0 |
| Jul 05, 2024 | 0.6554 | 0.68 | 0.5611 | 0.58 | 692675.0 |
| Jul 03, 2024 | 0.6555 | 0.7012 | 0.6116 | 0.6566 | 624587.0 |
| Jul 02, 2024 | 0.552 | 0.759 | 0.515 | 0.7401 | 3.141M |
| Jul 01, 2024 | 1.12 | 1.19 | 1.04 | 1.04 | 783046.0 |
| Jun 28, 2024 | 1.21 | 1.380 | 1.09 | 1.105 | 624396.0 |
| Jun 27, 2024 | 1.62 | 1.62 | 1.11 | 1.205 | 1.785M |
| Jun 26, 2024 | 1.92 | 1.966 | 1.54 | 1.645 | 770478.0 |
| Jun 25, 2024 | 2.05 | 2.20 | 1.930 | 1.96 | 191303.0 |
| Jun 24, 2024 | 2.21 | 2.27 | 2.03 | 2.03 | 374378.0 |
| Jun 21, 2024 | 2.26 | 2.345 | 2.16 | 2.19 | 132438.0 |
| Jun 20, 2024 | 2.15 | 2.36 | 2.04 | 2.20 | 346573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.34
Minimum
Jul 26 2024
30.57
Maximum
Jun 03 2021
11.93
Average
9.86
Median
Jul 30 2020
Price Benchmarks
| Best Buy Co Inc | 87.27 |
| GameStop Corp | 24.14 |
| American Eagle Outfitters Inc | 21.74 |
| Abercrombie & Fitch Co | 152.50 |
| Ulta Beauty Inc | 369.47 |
Price Related Metrics
| PS Ratio | 0.0066 |
| PEG Ratio | -0.0036 |
| Price to Book Value | 0.0195 |
| Earnings Yield | -947.1% |
| Market Cap | 8.461M |
| PEGY Ratio | -0.0036 |