Conn's Inc (CONN)
5.91
-0.50 (-7.80%)
USD |
NASDAQ |
Mar 24, 16:00
5.91
0.00 (0.00%)
After-Hours: 20:00
Conn's Price: 5.91 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 6.31 | 6.31 | 5.82 | 5.91 | 456543.0 |
| Mar 23, 2023 | 6.49 | 6.663 | 6.25 | 6.41 | 244328.0 |
| Mar 22, 2023 | 6.60 | 6.708 | 6.415 | 6.43 | 157644.0 |
| Mar 21, 2023 | 6.46 | 6.81 | 6.45 | 6.48 | 124253.0 |
| Mar 20, 2023 | 6.51 | 6.58 | 6.23 | 6.26 | 145120.0 |
| Mar 17, 2023 | 6.86 | 6.87 | 6.36 | 6.40 | 429625.0 |
| Mar 16, 2023 | 6.42 | 7.09 | 6.335 | 7.00 | 234756.0 |
| Mar 15, 2023 | 6.48 | 6.53 | 5.97 | 6.53 | 314865.0 |
| Mar 14, 2023 | 7.05 | 7.14 | 6.56 | 6.66 | 231274.0 |
| Mar 13, 2023 | 7.45 | 7.619 | 6.70 | 6.71 | 177522.0 |
| Mar 10, 2023 | 7.72 | 7.90 | 7.49 | 7.64 | 102841.0 |
| Mar 09, 2023 | 8.07 | 8.11 | 7.75 | 7.83 | 166421.0 |
| Mar 08, 2023 | 8.12 | 8.15 | 7.91 | 8.09 | 109473.0 |
| Mar 07, 2023 | 8.25 | 8.502 | 8.07 | 8.12 | 112424.0 |
| Mar 06, 2023 | 8.92 | 8.92 | 8.21 | 8.27 | 158887.0 |
| Mar 03, 2023 | 8.59 | 9.04 | 8.495 | 8.92 | 131635.0 |
| Mar 02, 2023 | 8.30 | 8.65 | 8.17 | 8.52 | 103759.0 |
| Mar 01, 2023 | 8.52 | 8.700 | 8.40 | 8.47 | 168906.0 |
| Feb 28, 2023 | 8.57 | 8.84 | 8.57 | 8.57 | 108577.0 |
| Feb 27, 2023 | 8.58 | 8.825 | 8.392 | 8.59 | 131948.0 |
| Feb 24, 2023 | 8.18 | 8.495 | 8.05 | 8.40 | 230676.0 |
| Feb 23, 2023 | 8.32 | 8.65 | 8.25 | 8.45 | 122356.0 |
| Feb 22, 2023 | 8.16 | 8.40 | 8.13 | 8.23 | 224226.0 |
| Feb 21, 2023 | 8.90 | 8.965 | 8.14 | 8.14 | 160106.0 |
| Feb 17, 2023 | 9.32 | 9.38 | 8.91 | 9.03 | 179505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.33
Minimum
Apr 03 2020
41.00
Maximum
Aug 31 2018
18.05
Average
18.85
Median
Jan 24 2019
Price Benchmarks
| Best Buy Co Inc | 74.32 |
| GameStop Corp | 23.98 |
| Envela Corp | 6.54 |
| Copart Inc | 71.43 |
| America's Car-Mart Inc | 74.39 |
Price Related Metrics
| PS Ratio | 0.1077 |
| Price to Book Value | 0.2606 |
| Price to Free Cash Flow | 7.85 |
| Earnings Yield | -7.44% |
| Market Cap | 141.52M |
| Operating PE Ratio | 5.387 |