Conn's Inc (CONN)
3.63
-0.19
(-4.97%)
USD |
NASDAQ |
Apr 25, 16:00
3.62
-0.01
(-0.28%)
After-Hours: 20:00
Conn's Price: 3.63 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.78 | 3.78 | 3.52 | 3.63 | 59909.00 |
Apr 24, 2024 | 3.76 | 3.82 | 3.70 | 3.82 | 35891.00 |
Apr 23, 2024 | 3.70 | 3.80 | 3.61 | 3.70 | 73663.00 |
Apr 22, 2024 | 3.70 | 3.83 | 3.43 | 3.66 | 155145.0 |
Apr 19, 2024 | 3.63 | 3.93 | 3.63 | 3.74 | 101156.0 |
Apr 18, 2024 | 3.67 | 3.82 | 3.61 | 3.69 | 61190.00 |
Apr 17, 2024 | 3.78 | 3.90 | 3.58 | 3.70 | 121780.0 |
Apr 16, 2024 | 3.94 | 4.043 | 3.82 | 3.85 | 50183.00 |
Apr 15, 2024 | 3.99 | 4.16 | 3.87 | 3.97 | 143079.0 |
Apr 12, 2024 | 3.98 | 4.23 | 3.74 | 4.05 | 157831.0 |
Apr 11, 2024 | 3.00 | 4.08 | 2.92 | 4.03 | 753102.0 |
Apr 10, 2024 | 3.24 | 3.25 | 3.07 | 3.19 | 63360.00 |
Apr 09, 2024 | 3.21 | 3.45 | 3.21 | 3.33 | 36539.00 |
Apr 08, 2024 | 3.29 | 3.324 | 3.16 | 3.25 | 21512.00 |
Apr 05, 2024 | 3.125 | 3.37 | 3.07 | 3.32 | 102497.0 |
Apr 04, 2024 | 3.14 | 3.145 | 2.95 | 3.14 | 86742.00 |
Apr 03, 2024 | 3.15 | 3.21 | 3.06 | 3.11 | 57458.00 |
Apr 02, 2024 | 3.37 | 3.37 | 3.01 | 3.15 | 120742.0 |
Apr 01, 2024 | 3.37 | 3.46 | 3.25 | 3.35 | 24037.00 |
Mar 28, 2024 | 3.40 | 3.46 | 3.25 | 3.35 | 58537.00 |
Mar 27, 2024 | 3.40 | 3.48 | 3.24 | 3.42 | 42047.00 |
Mar 26, 2024 | 3.48 | 3.48 | 3.21 | 3.23 | 32252.00 |
Mar 25, 2024 | 3.29 | 3.48 | 3.29 | 3.42 | 51360.00 |
Mar 22, 2024 | 3.27 | 3.29 | 3.15 | 3.25 | 122287.0 |
Mar 21, 2024 | 3.50 | 3.585 | 3.30 | 3.34 | 86944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
Dec 07 2023
30.57
Maximum
Jun 03 2021
12.83
Average
10.69
Median
Aug 09 2022
Price Benchmarks
Best Buy Co Inc | 75.24 |
GameStop Corp | 11.21 |
hhgregg Inc | 0.002 |
America's Car-Mart Inc | 56.72 |
Envela Corp | 4.32 |
Price Related Metrics
PS Ratio | 0.0711 |
PEG Ratio | -0.0419 |
Price to Book Value | 0.2075 |
Earnings Yield | -87.33% |
Market Cap | 90.34M |
PEGY Ratio | -0.0419 |