Conn's Inc (CONN)

24.11 -0.21  -0.86% NASDAQ Oct 22, 16:00 24.12 +0.01  +0.04% After-Hours: 20:00 USD

Conn's Price:

24.11 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 24.12 24.38 23.82 24.11 156550.0
Oct. 21, 2021 23.85 24.35 23.70 24.32 202377.0
Oct. 20, 2021 23.35 23.92 23.28 23.70 172065.0
Oct. 19, 2021 23.18 23.57 22.99 23.42 160042.0
Oct. 18, 2021 22.75 23.26 22.58 23.05 146998.0
Oct. 15, 2021 23.14 23.48 22.98 23.01 205741.0
Oct. 14, 2021 22.24 22.86 22.17 22.54 221153.0
Oct. 13, 2021 22.31 22.35 21.71 22.05 184492.0
Oct. 12, 2021 21.93 22.48 21.81 22.27 231773.0
Oct. 11, 2021 22.20 22.41 21.81 21.85 247204.0
Oct. 8, 2021 22.73 22.74 22.18 22.26 161486.0
Oct. 7, 2021 22.13 23.16 22.09 22.57 425137.0
Oct. 6, 2021 22.60 22.88 21.47 21.74 454593.0
Oct. 5, 2021 23.07 23.27 22.70 22.90 207405.0
Oct. 4, 2021 23.05 23.30 22.52 22.96 193751.0
Oct. 1, 2021 23.09 23.49 22.43 23.15 255140.0
Sept. 30, 2021 24.11 24.11 22.73 22.83 304693.0
Sept. 29, 2021 24.96 25.00 24.06 24.34 127722.0
Sept. 28, 2021 25.51 26.08 24.61 24.67 195913.0
Sept. 27, 2021 24.46 25.88 24.46 25.71 436045.0
Sept. 24, 2021 24.46 24.65 23.81 24.35 179858.0
Sept. 23, 2021 24.33 24.74 24.13 24.52 183218.0
Sept. 22, 2021 23.66 24.39 23.44 24.09 263355.0
Sept. 21, 2021 23.22 23.55 22.68 23.37 223094.0
Sept. 20, 2021 22.51 23.17 22.25 23.13 268574.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Best Buy Co Inc 118.39
GameStop Corp 169.80
Envela Corp 4.32

Price Range, Past 5 Years

Minimum 3.33 Apr 03 2020
Maximum 41.00 Aug 31 2018
Average 20.04

Price Related Metrics

PE Ratio 6.279
PS Ratio 0.4824
Price to Book Value 1.106
Price to Free Cash Flow 2.463
Earnings Yield 15.93%
Market Cap 710.84M
Operating PE Ratio 4.016
Normalized PE Ratio 6.228

News

Insider Sell: Conns
MT Newswires 09/10 10:15 ET
4 Stocks Insiders Are Selling
Yahoo 09/08 08:26 ET
Insider Sell: Conns
MT Newswires 09/07 17:33 ET
Top Premarket Gainers
MT Newswires 09/01 08:07 ET
Notable earnings before Wednesday's open
SA Breaking News 08/31 10:48 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.