Plaintree Systems, Inc. (PTEEF)
0.0823
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Plaintree Systems Total Return Price : 0.0823 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0823 |
| September 03, 2026 | 0.0823 |
| September 02, 2026 | 0.0626 |
| September 01, 2026 | 0.0626 |
| August 31, 2026 | 0.0626 |
| August 28, 2026 | 0.0705 |
| August 27, 2026 | 0.0705 |
| August 26, 2026 | 0.0705 |
| August 25, 2026 | 0.0705 |
| August 24, 2026 | 0.0297 |
| August 21, 2026 | 0.0297 |
| August 20, 2026 | 0.0297 |
| August 19, 2026 | 0.0297 |
| August 18, 2026 | 0.0297 |
| August 17, 2026 | 0.0297 |
| August 14, 2026 | 0.0297 |
| August 13, 2026 | 0.0297 |
| August 12, 2026 | 0.0297 |
| August 11, 2026 | 0.0297 |
| August 10, 2026 | 0.0297 |
| August 07, 2026 | 0.0297 |
| August 06, 2026 | 0.0297 |
| August 05, 2026 | 0.0297 |
| August 04, 2026 | 0.0297 |
| August 03, 2026 | 0.0297 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.0297 |
| July 30, 2026 | 0.0297 |
| July 29, 2026 | 0.0297 |
| July 28, 2026 | 0.0297 |
| July 27, 2026 | 0.0297 |
| July 24, 2026 | 0.0297 |
| July 23, 2026 | 0.0297 |
| July 22, 2026 | 0.0297 |
| July 21, 2026 | 0.0297 |
| July 20, 2026 | 0.0297 |
| July 17, 2026 | 0.0297 |
| July 16, 2026 | 0.0297 |
| July 15, 2026 | 0.0298 |
| July 14, 2026 | 0.0298 |
| July 13, 2026 | 0.0298 |
| July 10, 2026 | 0.0298 |
| July 09, 2026 | 0.0298 |
| July 08, 2026 | 0.0298 |
| July 07, 2026 | 0.0298 |
| July 06, 2026 | 0.0298 |
| July 02, 2026 | 0.0298 |
| July 01, 2026 | 0.0298 |
| June 30, 2026 | 0.0297 |
| June 29, 2026 | 0.0297 |
| June 26, 2026 | 0.0297 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Friedman Industries, Inc. | 45.60 |
| Gerdau SA | 4.97 |
| Hill & Smith Plc | 39.78 |
| Ampco-Pittsburgh Corp. | 8.68 |
| Century Aluminum Co. | 46.78 |