General Fusion Group Ltd. (GFUZ)
7.66
-0.46
(-5.66%)
USD |
NASDAQ |
Sep 15, 16:00
7.81
+0.15
(+1.96%)
After-Hours: 20:00
General Fusion Group Price : 7.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.06 | 8.18 | 7.57 | 7.66 | 94343.00 |
| Sep 14, 2026 | 8.20 | 8.365 | 8.02 | 8.12 | 49467.00 |
| Sep 11, 2026 | 8.25 | 8.594 | 7.80 | 8.41 | 132453.0 |
| Sep 10, 2026 | 8.40 | 8.87 | 8.15 | 8.21 | 191871.0 |
| Sep 09, 2026 | 8.09 | 8.73 | 8.05 | 8.36 | 275495.0 |
| Sep 08, 2026 | 8.30 | 8.365 | 7.83 | 7.97 | 131602.0 |
| Sep 04, 2026 | 8.05 | 8.35 | 7.70 | 8.24 | 161742.0 |
| Sep 03, 2026 | 7.66 | 8.250 | 7.66 | 8.04 | 148912.0 |
| Sep 02, 2026 | 7.66 | 8.00 | 7.40 | 7.63 | 93170.00 |
| Sep 01, 2026 | 8.24 | 8.29 | 7.51 | 7.78 | 187732.0 |
| Aug 31, 2026 | 7.17 | 8.53 | 7.17 | 8.10 | 516573.0 |
| Aug 28, 2026 | 7.15 | 7.329 | 6.900 | 7.03 | 122167.0 |
| Aug 27, 2026 | 7.09 | 7.91 | 7.00 | 7.16 | 205254.0 |
| Aug 26, 2026 | 7.38 | 7.42 | 6.92 | 6.95 | 161211.0 |
| Aug 25, 2026 | 7.03 | 7.40 | 6.95 | 7.14 | 177284.0 |
| Aug 24, 2026 | 7.01 | 7.46 | 6.90 | 7.03 | 168934.0 |
| Aug 21, 2026 | 7.00 | 7.18 | 6.75 | 7.00 | 202589.0 |
| Aug 20, 2026 | 7.08 | 7.65 | 6.75 | 6.935 | 177136.0 |
| Aug 19, 2026 | 7.75 | 7.94 | 7.02 | 7.13 | 210755.0 |
| Aug 18, 2026 | 7.825 | 8.05 | 7.45 | 7.62 | 211494.0 |
| Aug 17, 2026 | 8.18 | 8.300 | 7.59 | 7.77 | 232720.0 |
| Aug 14, 2026 | 8.50 | 8.990 | 8.05 | 8.13 | 162331.0 |
| Aug 13, 2026 | 8.36 | 8.60 | 8.12 | 8.46 | 140356.0 |
| Aug 12, 2026 | 9.16 | 9.25 | 8.17 | 8.18 | 212215.0 |
| Aug 11, 2026 | 8.73 | 9.30 | 8.73 | 9.19 | 73577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| P2 Solar, Inc. | 0.01 |
| Vertiv Holdings Co. | 234.61 |
| GE Vernova, Inc. | 882.81 |
| ABB Ltd. | 93.62 |
| AMETEK, Inc. | 234.45 |
Price Related Metrics
| PEG Ratio | -0.0001 |
| Price to Book Value | 1.140 |
| Earnings Yield | -6.83% |
| Market Cap | 234.91M |
| PEGY Ratio | -0.0001 |