GLOBALFOUNDRIES, Inc. (GFS)
45.94
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
45.98
+0.04
(+0.08%)
After-Hours: 19:59
GLOBALFOUNDRIES Total Return Level : 46.02 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 46.02 |
| August 21, 2026 | 48.12 |
| August 20, 2026 | 47.40 |
| August 19, 2026 | 48.65 |
| August 18, 2026 | 49.97 |
| August 17, 2026 | 53.52 |
| August 14, 2026 | 54.66 |
| August 13, 2026 | 52.77 |
| August 12, 2026 | 53.26 |
| August 11, 2026 | 50.89 |
| August 10, 2026 | 50.12 |
| August 07, 2026 | 54.01 |
| August 06, 2026 | 50.43 |
| August 05, 2026 | 49.53 |
| August 04, 2026 | 52.09 |
| August 03, 2026 | 50.08 |
| July 31, 2026 | 50.06 |
| July 30, 2026 | 49.96 |
| July 29, 2026 | 47.14 |
| July 28, 2026 | 49.09 |
| July 27, 2026 | 53.26 |
| July 24, 2026 | 53.61 |
| July 23, 2026 | 56.99 |
| July 22, 2026 | 58.57 |
| July 21, 2026 | 59.48 |
| Date | Value |
|---|---|
| July 20, 2026 | 56.89 |
| July 17, 2026 | 57.56 |
| July 16, 2026 | 58.32 |
| July 15, 2026 | 61.50 |
| July 14, 2026 | 63.48 |
| July 13, 2026 | 64.03 |
| July 10, 2026 | 69.07 |
| July 09, 2026 | 69.81 |
| July 08, 2026 | 68.07 |
| July 07, 2026 | 65.93 |
| July 06, 2026 | 69.01 |
| July 02, 2026 | 69.94 |
| July 01, 2026 | 77.34 |
| June 30, 2026 | 82.53 |
| June 29, 2026 | 81.12 |
| June 26, 2026 | 79.89 |
| June 25, 2026 | 86.24 |
| June 24, 2026 | 83.82 |
| June 23, 2026 | 83.39 |
| June 22, 2026 | 89.67 |
| June 18, 2026 | 85.83 |
| June 17, 2026 | 80.64 |
| June 16, 2026 | 79.92 |
| June 15, 2026 | 83.98 |
| June 12, 2026 | 81.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 607.28 |
| Advanced Micro Devices, Inc. | 456.87 |
| Intel Corp. | 156.48 |
| KLA Corp. | 346.38 |
| Lattice Semiconductor Corp. | 114.15 |