Grayscale Future of Finance ETF (GFOF)
25.32
+0.68
(+2.78%)
USD |
NYSEARCA |
Nov 15, 16:00
GFOF Total Return Price: 25.32 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.32 |
| November 14, 2024 | 24.63 |
| November 13, 2024 | 25.47 |
| November 12, 2024 | 27.42 |
| November 11, 2024 | 27.56 |
| November 08, 2024 | 24.06 |
| November 07, 2024 | 23.88 |
| November 06, 2024 | 23.37 |
| November 05, 2024 | 20.01 |
| November 04, 2024 | 19.30 |
| November 01, 2024 | 19.76 |
| October 31, 2024 | 19.98 |
| October 30, 2024 | 21.75 |
| October 29, 2024 | 22.01 |
| October 28, 2024 | 22.07 |
| October 25, 2024 | 20.68 |
| October 24, 2024 | 20.98 |
| October 23, 2024 | 20.66 |
| October 22, 2024 | 21.53 |
| October 21, 2024 | 21.46 |
| October 18, 2024 | 21.08 |
| October 17, 2024 | 20.09 |
| October 16, 2024 | 20.46 |
| October 15, 2024 | 19.41 |
| October 14, 2024 | 19.46 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.58 |
| October 10, 2024 | 17.72 |
| October 09, 2024 | 17.89 |
| October 08, 2024 | 18.26 |
| October 07, 2024 | 18.08 |
| October 04, 2024 | 18.38 |
| October 03, 2024 | 17.92 |
| October 02, 2024 | 17.93 |
| October 01, 2024 | 17.70 |
| September 30, 2024 | 18.55 |
| September 27, 2024 | 19.17 |
| September 26, 2024 | 19.09 |
| September 25, 2024 | 18.30 |
| September 24, 2024 | 18.37 |
| September 23, 2024 | 17.87 |
| September 20, 2024 | 17.53 |
| September 19, 2024 | 17.61 |
| September 18, 2024 | 17.21 |
| September 17, 2024 | 17.29 |
| September 16, 2024 | 16.94 |
| September 13, 2024 | 17.28 |
| September 12, 2024 | 17.03 |
| September 11, 2024 | 16.74 |
| September 10, 2024 | 16.75 |
| September 09, 2024 | 16.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.684
Minimum
Dec 28 2022
27.56
Maximum
Nov 11 2024
14.23
Average
13.17
Median