Grayscale Future of Finance ETF (GFOF)
25.61
-0.37
(-1.43%)
USD |
NYSEARCA |
Nov 21, 16:00
GFOF Price: 25.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.70 | 25.71 | 25.45 | 25.61 | 1692.00 |
| Nov 20, 2024 | 26.50 | 26.50 | 25.98 | 25.98 | 1435.00 |
| Nov 19, 2024 | 26.10 | 26.31 | 25.55 | 26.10 | 3102.00 |
| Nov 18, 2024 | 25.00 | 25.64 | 24.92 | 25.36 | 8121.00 |
| Nov 15, 2024 | 24.66 | 25.32 | 24.66 | 25.32 | 995.00 |
| Nov 14, 2024 | 25.69 | 26.08 | 24.63 | 24.63 | 1745.00 |
| Nov 13, 2024 | 28.00 | 28.00 | 25.47 | 25.47 | 3021.00 |
| Nov 12, 2024 | 26.40 | 27.42 | 26.40 | 27.42 | 2716.00 |
| Nov 11, 2024 | 26.05 | 27.66 | 26.05 | 27.56 | 10341.00 |
| Nov 08, 2024 | 23.79 | 24.06 | 23.40 | 24.06 | 2266.00 |
| Nov 07, 2024 | 24.79 | 24.79 | 23.35 | 23.88 | 4101.00 |
| Nov 06, 2024 | 22.10 | 23.66 | 22.10 | 23.37 | 11650.00 |
| Nov 05, 2024 | 19.41 | 20.10 | 19.41 | 20.01 | 2276.00 |
| Nov 04, 2024 | 19.50 | 19.50 | 19.30 | 19.30 | 2376.00 |
| Nov 01, 2024 | 20.00 | 20.20 | 19.68 | 19.76 | 1106.00 |
| Oct 31, 2024 | 20.43 | 20.43 | 19.98 | 19.98 | 5906.00 |
| Oct 30, 2024 | 22.11 | 22.20 | 21.75 | 21.75 | 1646.00 |
| Oct 29, 2024 | 22.24 | 22.29 | 21.99 | 22.01 | 5339.00 |
| Oct 28, 2024 | 21.55 | 22.12 | 21.55 | 22.07 | 2423.00 |
| Oct 25, 2024 | 21.24 | 21.24 | 20.68 | 20.68 | 1580.00 |
| Oct 24, 2024 | 21.55 | 21.55 | 20.78 | 20.98 | 3297.00 |
| Oct 23, 2024 | 21.05 | 21.07 | 20.48 | 20.66 | 1309.00 |
| Oct 22, 2024 | 21.16 | 21.53 | 21.16 | 21.53 | 530.00 |
| Oct 21, 2024 | 20.95 | 21.46 | 20.87 | 21.46 | 3312.00 |
| Oct 18, 2024 | 20.74 | 21.16 | 20.74 | 21.08 | 2735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.194
Minimum
Dec 28 2022
28.98
Maximum
Mar 29 2022
15.03
Average
14.06
Median