Siren Nasdaq NexGen Economy ETF (BLCN)
27.88
+0.08
(+0.29%)
USD |
NASDAQ |
Nov 15, 16:00
27.49
-0.39
(-1.40%)
After-Hours: 20:00
BLCN Total Return Price: 27.88 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.88 |
| November 14, 2024 | 27.80 |
| November 13, 2024 | 27.62 |
| November 12, 2024 | 29.15 |
| November 11, 2024 | 29.64 |
| November 08, 2024 | 27.26 |
| November 07, 2024 | 26.90 |
| November 06, 2024 | 26.66 |
| November 05, 2024 | 24.95 |
| November 04, 2024 | 24.25 |
| November 01, 2024 | 24.68 |
| October 31, 2024 | 24.99 |
| October 30, 2024 | 25.84 |
| October 29, 2024 | 26.21 |
| October 28, 2024 | 26.70 |
| October 25, 2024 | 25.89 |
| October 24, 2024 | 25.97 |
| October 23, 2024 | 25.75 |
| October 22, 2024 | 26.01 |
| October 21, 2024 | 26.04 |
| October 18, 2024 | 26.49 |
| October 17, 2024 | 26.18 |
| October 16, 2024 | 25.85 |
| October 15, 2024 | 25.59 |
| October 14, 2024 | 26.20 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.38 |
| October 10, 2024 | 24.99 |
| October 09, 2024 | 25.00 |
| October 08, 2024 | 25.52 |
| October 07, 2024 | 24.89 |
| October 04, 2024 | 25.47 |
| October 03, 2024 | 24.27 |
| October 02, 2024 | 24.88 |
| October 01, 2024 | 24.58 |
| September 30, 2024 | 25.02 |
| September 27, 2024 | 25.02 |
| September 26, 2024 | 25.73 |
| September 25, 2024 | 24.31 |
| September 24, 2024 | 24.73 |
| September 23, 2024 | 24.72 |
| September 20, 2024 | 25.10 |
| September 19, 2024 | 24.96 |
| September 18, 2024 | 24.25 |
| September 17, 2024 | 24.69 |
| September 16, 2024 | 24.30 |
| September 13, 2024 | 24.87 |
| September 12, 2024 | 24.02 |
| September 11, 2024 | 24.41 |
| September 10, 2024 | 24.48 |
| September 09, 2024 | 23.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.12
Minimum
Oct 20 2023
50.88
Maximum
Nov 08 2021
30.05
Average
26.22
Median