Invesco Alerian Galaxy Crypto Eco ETF (SATO)
21.14
+0.48
(+2.34%)
USD |
BATS |
Nov 15, 16:00
SATO Total Return Price: 21.14 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.14 |
| November 14, 2024 | 20.66 |
| November 13, 2024 | 21.28 |
| November 12, 2024 | 22.87 |
| November 11, 2024 | 22.98 |
| November 08, 2024 | 20.03 |
| November 07, 2024 | 19.86 |
| November 06, 2024 | 19.26 |
| November 05, 2024 | 16.88 |
| November 04, 2024 | 16.12 |
| November 01, 2024 | 16.68 |
| October 31, 2024 | 16.94 |
| October 30, 2024 | 18.25 |
| October 29, 2024 | 18.56 |
| October 28, 2024 | 18.26 |
| October 25, 2024 | 17.07 |
| October 24, 2024 | 17.30 |
| October 23, 2024 | 16.99 |
| October 22, 2024 | 17.69 |
| October 21, 2024 | 17.65 |
| October 18, 2024 | 17.38 |
| October 17, 2024 | 16.51 |
| October 16, 2024 | 16.81 |
| October 15, 2024 | 16.08 |
| October 14, 2024 | 16.21 |
| Date | Value |
|---|---|
| October 11, 2024 | 15.59 |
| October 10, 2024 | 14.70 |
| October 09, 2024 | 14.86 |
| October 08, 2024 | 15.19 |
| October 07, 2024 | 15.36 |
| October 04, 2024 | 15.50 |
| October 03, 2024 | 15.10 |
| October 02, 2024 | 15.05 |
| October 01, 2024 | 14.86 |
| September 30, 2024 | 15.59 |
| September 27, 2024 | 16.21 |
| September 26, 2024 | 16.05 |
| September 25, 2024 | 15.35 |
| September 24, 2024 | 15.45 |
| September 23, 2024 | 14.92 |
| September 20, 2024 | 14.69 |
| September 19, 2024 | 14.74 |
| September 18, 2024 | 14.38 |
| September 17, 2024 | 14.43 |
| September 16, 2024 | 14.15 |
| September 13, 2024 | 14.48 |
| September 12, 2024 | 14.14 |
| September 11, 2024 | 13.95 |
| September 10, 2024 | 14.03 |
| September 09, 2024 | 13.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.636
Minimum
Dec 28 2022
30.30
Maximum
Nov 09 2021
11.55
Average
10.56
Median
Dec 11 2023