VanEck Digital Trfmt ETF (DAPP)
17.13
+0.59
(+3.57%)
USD |
NASDAQ |
Nov 15, 16:00
17.14
+0.01
(+0.06%)
After-Hours: 20:00
DAPP Total Return Price: 17.13 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.13 |
| November 14, 2024 | 16.54 |
| November 13, 2024 | 17.14 |
| November 12, 2024 | 18.72 |
| November 11, 2024 | 18.86 |
| November 08, 2024 | 16.20 |
| November 07, 2024 | 16.14 |
| November 06, 2024 | 15.57 |
| November 05, 2024 | 13.26 |
| November 04, 2024 | 12.67 |
| November 01, 2024 | 12.99 |
| October 31, 2024 | 13.24 |
| October 30, 2024 | 14.45 |
| October 29, 2024 | 14.70 |
| October 28, 2024 | 14.59 |
| October 25, 2024 | 13.55 |
| October 24, 2024 | 13.80 |
| October 23, 2024 | 13.34 |
| October 22, 2024 | 13.93 |
| October 21, 2024 | 13.82 |
| October 18, 2024 | 13.62 |
| October 17, 2024 | 12.79 |
| October 16, 2024 | 13.05 |
| October 15, 2024 | 12.25 |
| October 14, 2024 | 12.45 |
| Date | Value |
|---|---|
| October 11, 2024 | 11.96 |
| October 10, 2024 | 11.14 |
| October 09, 2024 | 11.26 |
| October 08, 2024 | 11.49 |
| October 07, 2024 | 11.54 |
| October 04, 2024 | 11.66 |
| October 03, 2024 | 11.31 |
| October 02, 2024 | 11.28 |
| October 01, 2024 | 11.22 |
| September 30, 2024 | 11.76 |
| September 27, 2024 | 12.33 |
| September 26, 2024 | 12.18 |
| September 25, 2024 | 11.54 |
| September 24, 2024 | 11.78 |
| September 23, 2024 | 11.30 |
| September 20, 2024 | 11.02 |
| September 19, 2024 | 10.95 |
| September 18, 2024 | 10.70 |
| September 17, 2024 | 10.81 |
| September 16, 2024 | 10.59 |
| September 13, 2024 | 10.91 |
| September 12, 2024 | 10.66 |
| September 11, 2024 | 10.49 |
| September 10, 2024 | 10.55 |
| September 09, 2024 | 10.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.53
Minimum
Dec 28 2022
31.25
Maximum
Nov 09 2021
11.41
Average
9.585
Median