VanEck Digital Transformation ETF (DAPP)
19.05
-1.27
(-6.25%)
USD |
NASDAQ |
Aug 28, 16:00
19.99
+0.94
(+4.93%)
After-Hours: 17:52
DAPP Total Return Price : 19.05 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 20.32 |
| August 26, 2026 | 19.68 |
| August 25, 2026 | 20.27 |
| August 24, 2026 | 19.36 |
| August 21, 2026 | 19.48 |
| August 20, 2026 | 19.03 |
| August 19, 2026 | 18.13 |
| August 18, 2026 | 17.35 |
| August 17, 2026 | 18.17 |
| August 14, 2026 | 17.76 |
| August 13, 2026 | 17.83 |
| August 12, 2026 | 17.73 |
| August 11, 2026 | 17.36 |
| August 10, 2026 | 17.12 |
| August 07, 2026 | 17.69 |
| August 06, 2026 | 17.43 |
| August 05, 2026 | 17.97 |
| August 04, 2026 | 18.44 |
| August 03, 2026 | 18.35 |
| July 31, 2026 | 17.63 |
| July 30, 2026 | 18.25 |
| July 29, 2026 | 16.35 |
| July 28, 2026 | 17.76 |
| July 27, 2026 | 18.21 |
| July 24, 2026 | 18.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 18.99 |
| July 22, 2026 | 19.12 |
| July 21, 2026 | 19.32 |
| July 20, 2026 | 18.16 |
| July 17, 2026 | 17.06 |
| July 16, 2026 | 17.38 |
| July 15, 2026 | 18.53 |
| July 14, 2026 | 18.26 |
| July 13, 2026 | 17.87 |
| July 10, 2026 | 18.63 |
| July 09, 2026 | 18.83 |
| July 08, 2026 | 18.48 |
| July 07, 2026 | 18.22 |
| July 06, 2026 | 19.39 |
| July 02, 2026 | 18.48 |
| July 01, 2026 | 19.09 |
| June 30, 2026 | 19.38 |
| June 29, 2026 | 19.88 |
| June 26, 2026 | 20.09 |
| June 25, 2026 | 19.72 |
| June 24, 2026 | 20.30 |
| June 23, 2026 | 21.37 |
| June 22, 2026 | 21.88 |
| June 18, 2026 | 22.02 |
| June 17, 2026 | 21.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median