Grayscale Future of Finance ETF (GFOF)
19.17
+0.08
(+0.41%)
USD |
NYSEARCA |
Sep 27, 16:00
19.10
-0.07
(-0.35%)
After-Hours: 20:00
GFOF Total Return Level: 20.68 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 20.68 |
September 26, 2024 | 20.60 |
September 25, 2024 | 19.74 |
September 24, 2024 | 19.82 |
September 23, 2024 | 19.28 |
September 20, 2024 | 18.92 |
September 19, 2024 | 19.00 |
September 18, 2024 | 18.57 |
September 17, 2024 | 18.65 |
September 16, 2024 | 18.28 |
September 13, 2024 | 18.64 |
September 12, 2024 | 18.37 |
September 11, 2024 | 18.06 |
September 10, 2024 | 18.07 |
September 09, 2024 | 17.66 |
September 06, 2024 | 16.69 |
September 05, 2024 | 17.54 |
September 04, 2024 | 17.34 |
September 03, 2024 | 17.45 |
August 30, 2024 | 18.60 |
August 29, 2024 | 18.86 |
August 28, 2024 | 18.83 |
August 27, 2024 | 19.54 |
August 26, 2024 | 19.99 |
August 23, 2024 | 20.09 |
Date | Value |
---|---|
August 22, 2024 | 19.22 |
August 21, 2024 | 19.66 |
August 20, 2024 | 19.13 |
August 19, 2024 | 19.00 |
August 16, 2024 | 18.63 |
August 15, 2024 | 18.01 |
August 14, 2024 | 17.60 |
August 13, 2024 | 17.74 |
August 12, 2024 | 17.51 |
August 09, 2024 | 17.96 |
August 08, 2024 | 18.06 |
August 07, 2024 | 16.85 |
August 06, 2024 | 17.56 |
August 05, 2024 | 16.95 |
August 02, 2024 | 18.05 |
August 01, 2024 | 19.38 |
July 31, 2024 | 20.46 |
July 30, 2024 | 19.92 |
July 29, 2024 | 20.37 |
July 26, 2024 | 20.73 |
July 25, 2024 | 20.23 |
July 24, 2024 | 21.05 |
July 23, 2024 | 22.33 |
July 22, 2024 | 23.11 |
July 19, 2024 | 22.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.194
Minimum
Dec 28 2022
28.98
Maximum
Mar 29 2022
14.95
Average
13.90
Median
May 18 2022