Grayscale Future of Finance ETF (GFOF)
23.93
+0.56
(+2.40%)
USD |
NYSEARCA |
Nov 07, 16:00
23.93
0.00 (0.00%)
After-Hours: 20:00
GFOF Total Return Level: 25.21 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 25.21 |
| November 05, 2024 | 21.59 |
| November 04, 2024 | 20.82 |
| November 01, 2024 | 21.32 |
| October 31, 2024 | 21.56 |
| October 30, 2024 | 23.47 |
| October 29, 2024 | 23.75 |
| October 28, 2024 | 23.81 |
| October 25, 2024 | 22.31 |
| October 24, 2024 | 22.63 |
| October 23, 2024 | 22.29 |
| October 22, 2024 | 23.23 |
| October 21, 2024 | 23.16 |
| October 18, 2024 | 22.74 |
| October 17, 2024 | 21.67 |
| October 16, 2024 | 22.08 |
| October 15, 2024 | 20.94 |
| October 14, 2024 | 21.00 |
| October 11, 2024 | 20.04 |
| October 10, 2024 | 19.12 |
| October 09, 2024 | 19.30 |
| October 08, 2024 | 19.70 |
| October 07, 2024 | 19.50 |
| October 04, 2024 | 19.83 |
| October 03, 2024 | 19.34 |
| Date | Value |
|---|---|
| October 02, 2024 | 19.35 |
| October 01, 2024 | 19.10 |
| September 30, 2024 | 20.02 |
| September 27, 2024 | 20.68 |
| September 26, 2024 | 20.60 |
| September 25, 2024 | 19.74 |
| September 24, 2024 | 19.82 |
| September 23, 2024 | 19.28 |
| September 20, 2024 | 18.92 |
| September 19, 2024 | 19.00 |
| September 18, 2024 | 18.57 |
| September 17, 2024 | 18.65 |
| September 16, 2024 | 18.28 |
| September 13, 2024 | 18.64 |
| September 12, 2024 | 18.37 |
| September 11, 2024 | 18.06 |
| September 10, 2024 | 18.07 |
| September 09, 2024 | 17.66 |
| September 06, 2024 | 16.69 |
| September 05, 2024 | 17.54 |
| September 04, 2024 | 17.34 |
| September 03, 2024 | 17.45 |
| August 30, 2024 | 18.60 |
| August 29, 2024 | 18.86 |
| August 28, 2024 | 18.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.194
Minimum
Dec 28 2022
28.98
Maximum
Mar 29 2022
15.20
Average
14.14
Median
Aug 25 2022