Grayscale Future of Finance ETF (GFOF)
26.91
+1.30
(+5.08%)
USD |
NYSEARCA |
Nov 22, 16:00
GFOF Total Return Level: 29.03 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.03 |
| November 21, 2024 | 27.63 |
| November 20, 2024 | 28.03 |
| November 19, 2024 | 28.15 |
| November 18, 2024 | 27.36 |
| November 15, 2024 | 27.31 |
| November 14, 2024 | 26.58 |
| November 13, 2024 | 27.48 |
| November 12, 2024 | 29.59 |
| November 11, 2024 | 29.74 |
| November 08, 2024 | 25.96 |
| November 07, 2024 | 25.77 |
| November 06, 2024 | 25.21 |
| November 05, 2024 | 21.59 |
| November 04, 2024 | 20.82 |
| November 01, 2024 | 21.32 |
| October 31, 2024 | 21.56 |
| October 30, 2024 | 23.47 |
| October 29, 2024 | 23.75 |
| October 28, 2024 | 23.81 |
| October 25, 2024 | 22.31 |
| October 24, 2024 | 22.63 |
| October 23, 2024 | 22.29 |
| October 22, 2024 | 23.23 |
| October 21, 2024 | 23.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.74 |
| October 17, 2024 | 21.67 |
| October 16, 2024 | 22.08 |
| October 15, 2024 | 20.94 |
| October 14, 2024 | 21.00 |
| October 11, 2024 | 20.04 |
| October 10, 2024 | 19.12 |
| October 09, 2024 | 19.30 |
| October 08, 2024 | 19.70 |
| October 07, 2024 | 19.50 |
| October 04, 2024 | 19.83 |
| October 03, 2024 | 19.34 |
| October 02, 2024 | 19.35 |
| October 01, 2024 | 19.10 |
| September 30, 2024 | 20.02 |
| September 27, 2024 | 20.68 |
| September 26, 2024 | 20.60 |
| September 25, 2024 | 19.74 |
| September 24, 2024 | 19.82 |
| September 23, 2024 | 19.28 |
| September 20, 2024 | 18.92 |
| September 19, 2024 | 19.00 |
| September 18, 2024 | 18.57 |
| September 17, 2024 | 18.65 |
| September 16, 2024 | 18.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.194
Minimum
Dec 28 2022
29.74
Maximum
Nov 11 2024
15.42
Average
14.26
Median
Feb 07 2024