Invesco Aln Glxy Blkh Usr&Dctrzd Cmr ETF (BLKC)
25.13
+0.56
(+2.28%)
USD |
BATS |
Nov 07, 16:00
25.13
0.00 (0.00%)
After-Hours: 20:00
BLKC Total Return Level: 26.58 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 26.58 |
| November 05, 2024 | 24.39 |
| November 04, 2024 | 23.70 |
| November 01, 2024 | 24.17 |
| October 31, 2024 | 24.31 |
| October 30, 2024 | 25.41 |
| October 29, 2024 | 25.69 |
| October 28, 2024 | 25.39 |
| October 25, 2024 | 24.42 |
| October 24, 2024 | 24.69 |
| October 23, 2024 | 24.33 |
| October 22, 2024 | 24.92 |
| October 21, 2024 | 24.89 |
| October 18, 2024 | 24.82 |
| October 17, 2024 | 24.13 |
| October 16, 2024 | 24.35 |
| October 15, 2024 | 23.76 |
| October 14, 2024 | 23.97 |
| October 11, 2024 | 23.41 |
| October 10, 2024 | 22.63 |
| October 09, 2024 | 22.81 |
| October 08, 2024 | 23.07 |
| October 07, 2024 | 23.15 |
| October 04, 2024 | 23.24 |
| October 03, 2024 | 22.75 |
| Date | Value |
|---|---|
| October 02, 2024 | 22.74 |
| October 01, 2024 | 22.63 |
| September 30, 2024 | 23.06 |
| September 27, 2024 | 23.67 |
| September 26, 2024 | 23.55 |
| September 25, 2024 | 22.83 |
| September 24, 2024 | 22.98 |
| September 23, 2024 | 22.53 |
| September 20, 2024 | 22.28 |
| September 19, 2024 | 22.34 |
| September 18, 2024 | 21.80 |
| September 17, 2024 | 21.86 |
| September 16, 2024 | 21.65 |
| September 13, 2024 | 21.84 |
| September 12, 2024 | 21.54 |
| September 11, 2024 | 21.32 |
| September 10, 2024 | 21.20 |
| September 09, 2024 | 20.96 |
| September 06, 2024 | 20.13 |
| September 05, 2024 | 20.89 |
| September 04, 2024 | 20.91 |
| September 03, 2024 | 20.97 |
| August 30, 2024 | 21.86 |
| August 29, 2024 | 21.82 |
| August 28, 2024 | 21.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.302
Minimum
Dec 28 2022
30.45
Maximum
Nov 09 2021
16.80
Average
15.62
Median