GFL Environmental, Inc. (GFL.TO)
59.01
-0.93
(-1.55%)
CAD |
TSX |
Sep 22, 13:22
GFL Environmental Price : 59.01 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 59.32 | 60.00 | 58.63 | 59.94 | 598862.0 |
| Sep 18, 2026 | 60.37 | 60.55 | 58.94 | 59.43 | 1.996M |
| Sep 17, 2026 | 61.10 | 62.29 | 59.67 | 60.47 | 1.159M |
| Sep 16, 2026 | 58.80 | 59.85 | 57.30 | 57.47 | 650252.0 |
| Sep 15, 2026 | 59.21 | 59.31 | 58.60 | 58.67 | 864024.0 |
| Sep 14, 2026 | 59.64 | 60.36 | 59.12 | 59.30 | 721232.0 |
| Sep 11, 2026 | 58.07 | 59.40 | 57.42 | 59.32 | 909713.0 |
| Sep 10, 2026 | 58.33 | 58.60 | 57.31 | 57.52 | 591904.0 |
| Sep 09, 2026 | 58.92 | 59.10 | 57.71 | 57.97 | 651896.0 |
| Sep 08, 2026 | 60.03 | 60.62 | 58.81 | 59.07 | 1.980M |
| Sep 04, 2026 | 59.55 | 60.60 | 59.36 | 60.45 | 545659.0 |
| Sep 03, 2026 | 59.34 | 60.15 | 58.64 | 59.99 | 3.146M |
| Sep 02, 2026 | 58.35 | 60.04 | 57.69 | 58.91 | 974103.0 |
| Sep 01, 2026 | 58.56 | 59.31 | 57.60 | 57.70 | 568526.0 |
| Aug 31, 2026 | 59.25 | 59.54 | 58.31 | 58.56 | 891943.0 |
| Aug 28, 2026 | 57.05 | 59.92 | 56.49 | 59.54 | 949974.0 |
| Aug 27, 2026 | 57.30 | 57.50 | 56.35 | 56.90 | 566513.0 |
| Aug 26, 2026 | 56.67 | 57.49 | 56.67 | 57.35 | 326097.0 |
| Aug 25, 2026 | 57.49 | 58.32 | 56.29 | 56.34 | 729577.0 |
| Aug 24, 2026 | 56.77 | 58.17 | 56.60 | 57.44 | 374720.0 |
| Aug 21, 2026 | 57.10 | 57.31 | 56.48 | 56.58 | 376130.0 |
| Aug 20, 2026 | 57.39 | 57.81 | 56.24 | 56.83 | 624427.0 |
| Aug 19, 2026 | 56.54 | 58.50 | 56.19 | 57.29 | 759437.0 |
| Aug 18, 2026 | 57.92 | 58.92 | 56.27 | 56.32 | 1.684M |
| Aug 17, 2026 | 57.95 | 58.05 | 57.24 | 57.62 | 417357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Earthworks Industries, Inc. | 0.03 |
| PyroGenesis, Inc. | 0.22 |
| Anaergia, Inc. | 2.55 |
| BacTech Environmental Corp. | 0.05 |
| BQE Water, Inc. | 67.95 |
Price Related Metrics
| PS Ratio | 3.084 |
| Price to Book Value | 2.894 |
| Price to Free Cash Flow | 53.75 |
| Earnings Yield | -0.95% |
| Market Cap | 21.30B |
| Operating PE Ratio | 54.66 |