Opus One Gold Corp (GFKRF)
0.0144
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Opus One Gold Price: 0.0144 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
May 02, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
May 01, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 30, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 29, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 26, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 25, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 24, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 23, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 22, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 19, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 18, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 17, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 16, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 15, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 12, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 11, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 10, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 12800.00 |
Apr 09, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.000 |
Apr 08, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.000 |
Apr 05, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.000 |
Apr 04, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.000 |
Apr 03, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.000 |
Apr 02, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.000 |
Apr 01, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0144
Minimum
Apr 10 2024
0.0831
Maximum
Aug 05 2020
0.0374
Average
0.03
Median
Nov 05 2019
Price Benchmarks
Seabridge Gold Inc | 14.87 |
McEwen Mining Inc | 11.76 |
Gatos Silver Inc | 9.76 |
Gold Royalty Corp | 1.90 |
Austin Gold Corp | 0.9886 |
Price Related Metrics
Price to Book Value | 2.634 |
Earnings Yield | -48.43% |
Market Cap | 2.270M |