Guru Favorite Stocks ETF (DELISTED) (GFGF:DL)
35.41
0.00 (0.00%)
USD |
NASDAQ |
Oct 26, 16:00
GFGF:DL Price : 35.41 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 0.000 |
| Oct 23, 2026 | 35.57 | 35.57 | 35.39 | 35.41 | 3758.00 |
| Oct 22, 2026 | 35.62 | 35.62 | 35.57 | 35.57 | 1014.00 |
| Oct 21, 2026 | 36.14 | 36.30 | 36.14 | 36.30 | 2053.00 |
| Oct 20, 2026 | 36.11 | 36.11 | 36.00 | 36.00 | 6321.00 |
| Oct 19, 2026 | 36.37 | 36.37 | 36.05 | 36.19 | 13198.00 |
| Oct 16, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 182.00 |
| Oct 15, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 21.00 |
| Oct 14, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 143.00 |
| Oct 13, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 65.00 |
| Oct 12, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 158.00 |
| Oct 09, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 7.000 |
| Oct 08, 2026 | 36.77 | 36.78 | 36.77 | 36.78 | 637.00 |
| Oct 07, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 18.00 |
| Oct 06, 2026 | 37.17 | 37.17 | 37.11 | 37.11 | 659.00 |
| Oct 05, 2026 | 36.88 | 37.05 | 36.88 | 37.01 | 1116.00 |
| Oct 02, 2026 | 36.55 | 36.59 | 36.53 | 36.59 | 557.00 |
| Oct 01, 2026 | 36.30 | 36.34 | 36.30 | 36.34 | 632.00 |
| Sep 30, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 35.00 |
| Sep 29, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 25.00 |
| Sep 28, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 23.00 |
| Sep 25, 2026 | 36.53 | 36.53 | 36.51 | 36.52 | 296.00 |
| Sep 24, 2026 | 36.17 | 36.30 | 36.17 | 36.30 | 570.00 |
| Sep 23, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 22.00 |
| Sep 22, 2026 | 36.41 | 36.50 | 36.41 | 36.48 | 593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median