Founder-Led ETF (FDRS)
24.40
+0.25
(+1.04%)
USD |
NASDAQ |
Aug 25, 16:00
FDRS Price : 24.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 331.00 |
| Aug 24, 2026 | 24.36 | 24.36 | 24.10 | 24.15 | 16704.00 |
| Aug 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 125.00 |
| Aug 20, 2026 | 24.13 | 24.13 | 24.00 | 24.02 | 1402.00 |
| Aug 19, 2026 | 24.23 | 24.26 | 23.96 | 24.26 | 16687.00 |
| Aug 18, 2026 | 24.33 | 24.33 | 24.21 | 24.21 | 30602.00 |
| Aug 17, 2026 | 25.00 | 25.00 | 24.68 | 24.68 | 9251.00 |
| Aug 14, 2026 | 25.39 | 25.47 | 25.00 | 25.00 | 161188.0 |
| Aug 13, 2026 | 24.86 | 25.35 | 24.86 | 25.35 | 23816.00 |
| Aug 12, 2026 | 24.76 | 24.76 | 24.67 | 24.67 | 630140.0 |
| Aug 11, 2026 | 24.73 | 24.73 | 24.46 | 24.51 | 188277.0 |
| Aug 10, 2026 | 24.58 | 24.59 | 24.37 | 24.53 | 394093.0 |
| Aug 07, 2026 | 24.37 | 24.41 | 24.16 | 24.40 | 233818.0 |
| Aug 06, 2026 | 23.67 | 23.73 | 23.62 | 23.66 | 31031.00 |
| Aug 05, 2026 | 24.42 | 24.54 | 24.05 | 24.10 | 16361.00 |
| Aug 04, 2026 | 23.55 | 24.16 | 23.55 | 24.10 | 60788.00 |
| Aug 03, 2026 | 22.39 | 23.17 | 22.39 | 23.14 | 44624.00 |
| Jul 31, 2026 | 22.31 | 22.43 | 22.07 | 22.33 | 31979.00 |
| Jul 30, 2026 | 21.70 | 22.14 | 21.70 | 22.14 | 6827.00 |
| Jul 29, 2026 | 22.03 | 22.38 | 21.75 | 21.80 | 54416.00 |
| Jul 28, 2026 | 22.02 | 22.20 | 21.86 | 22.19 | 7435.00 |
| Jul 27, 2026 | 22.31 | 22.40 | 22.09 | 22.25 | 21123.00 |
| Jul 24, 2026 | 22.19 | 22.26 | 21.94 | 21.96 | 10582.00 |
| Jul 23, 2026 | 22.59 | 22.59 | 22.13 | 22.17 | 49448.00 |
| Jul 22, 2026 | 23.03 | 23.03 | 22.87 | 22.87 | 28070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median