Founder-Led ETF (FDRS)
24.11
+0.81
(+3.47%)
USD |
NASDAQ |
Nov 09, 16:00
24.11
0.00 (0.00%)
After-Hours: 18:55
FDRS Price : 24.11 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 156.00 |
| Nov 05, 2026 | 23.93 | 23.93 | 22.77 | 22.79 | 11872.00 |
| Nov 04, 2026 | 24.39 | 24.41 | 24.39 | 24.41 | 40817.00 |
| Nov 03, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 395.00 |
| Nov 02, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 593.00 |
| Oct 30, 2026 | 24.01 | 24.34 | 24.01 | 24.20 | 8579.00 |
| Oct 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 309.00 |
| Oct 28, 2026 | 25.18 | 25.33 | 25.18 | 25.33 | 1275.00 |
| Oct 27, 2026 | 25.18 | 25.46 | 25.18 | 25.43 | 1665.00 |
| Oct 26, 2026 | 24.88 | 25.05 | 24.88 | 25.05 | 289.00 |
| Oct 23, 2026 | 24.68 | 24.89 | 24.68 | 24.81 | 1114.00 |
| Oct 22, 2026 | 24.90 | 24.95 | 24.69 | 24.78 | 36990.00 |
| Oct 21, 2026 | 25.45 | 25.59 | 25.45 | 25.59 | 2106.00 |
| Oct 20, 2026 | 24.75 | 25.13 | 24.75 | 25.06 | 906.00 |
| Oct 19, 2026 | 24.79 | 24.97 | 24.79 | 24.97 | 2393.00 |
| Oct 16, 2026 | 24.82 | 24.82 | 24.56 | 24.58 | 109157.0 |
| Oct 15, 2026 | 24.91 | 25.62 | 24.91 | 25.62 | 712.00 |
| Oct 14, 2026 | 25.73 | 25.73 | 25.42 | 25.47 | 7158.00 |
| Oct 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 179.00 |
| Oct 12, 2026 | 26.53 | 26.55 | 26.53 | 26.55 | 805.00 |
| Oct 09, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 3281.00 |
| Oct 08, 2026 | 26.10 | 26.17 | 26.09 | 26.15 | 306747.0 |
| Oct 07, 2026 | 26.36 | 26.44 | 26.36 | 26.43 | 1581.00 |
| Oct 06, 2026 | 26.91 | 26.91 | 26.70 | 26.79 | 437885.0 |
| Oct 05, 2026 | 26.47 | 26.53 | 26.44 | 26.45 | 27011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median