Founder-Led ETF (FDRS)
26.15
-0.28
(-1.06%)
USD |
NASDAQ |
Oct 08, 16:00
26.16
+0.01
(+0.04%)
After-Hours: 20:00
FDRS Price : 26.15 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 26.10 | 26.17 | 26.09 | 26.15 | 306747.0 |
| Oct 07, 2026 | 26.36 | 26.44 | 26.36 | 26.43 | 1581.00 |
| Oct 06, 2026 | 26.91 | 26.91 | 26.70 | 26.79 | 437885.0 |
| Oct 05, 2026 | 26.47 | 26.53 | 26.44 | 26.45 | 27011.00 |
| Oct 02, 2026 | 26.14 | 26.17 | 26.09 | 26.17 | 196256.0 |
| Oct 01, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 200799.0 |
| Sep 30, 2026 | 25.83 | 25.83 | 25.72 | 25.72 | 5139.00 |
| Sep 29, 2026 | 25.79 | 25.79 | 25.66 | 25.75 | 1319.00 |
| Sep 28, 2026 | 26.00 | 26.00 | 25.52 | 25.52 | 55271.00 |
| Sep 25, 2026 | 26.13 | 26.13 | 26.04 | 26.04 | 1392.00 |
| Sep 24, 2026 | 26.01 | 26.30 | 26.01 | 26.26 | 1.005M |
| Sep 23, 2026 | 26.20 | 26.20 | 26.08 | 26.10 | 2422.00 |
| Sep 22, 2026 | 26.21 | 26.23 | 26.21 | 26.23 | 10121.00 |
| Sep 21, 2026 | 25.79 | 26.19 | 25.79 | 26.19 | 25799.00 |
| Sep 18, 2026 | 25.23 | 25.23 | 25.08 | 25.16 | 7303.00 |
| Sep 17, 2026 | 25.25 | 25.35 | 25.25 | 25.35 | 58960.00 |
| Sep 16, 2026 | 24.68 | 24.91 | 24.68 | 24.89 | 3570.00 |
| Sep 15, 2026 | 24.98 | 25.05 | 24.81 | 24.83 | 7080.00 |
| Sep 14, 2026 | 24.76 | 25.04 | 24.76 | 25.04 | 6886.00 |
| Sep 11, 2026 | 24.90 | 24.92 | 24.86 | 24.92 | 7652.00 |
| Sep 10, 2026 | 24.70 | 24.88 | 24.59 | 24.60 | 13831.00 |
| Sep 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 882.00 |
| Sep 08, 2026 | 25.15 | 25.26 | 25.06 | 25.06 | 155495.0 |
| Sep 04, 2026 | 25.36 | 25.36 | 25.24 | 25.24 | 1592.00 |
| Sep 03, 2026 | 25.06 | 25.52 | 25.06 | 25.52 | 15939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median