Gafisa SA (GFASY)

0.0281 0.00 (0.00%) USD  |  OTCM  |  Sep 04, 16:00
More

Gafisa Price : 0.0281 for Sept. 4, 2026

Price Chart

View Price for GFASY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 0.0281 0.0281 0.0281 0.0281 0.000
Sep 03, 2026 0.0281 0.0281 0.0281 0.0281 3000.00
Sep 02, 2026 0.0281 0.0281 0.0281 0.0281 3.000
Sep 01, 2026 0.0281 0.0281 0.0281 0.0281 2.000
Aug 31, 2026 0.0281 0.0281 0.0281 0.0281 0.000
Aug 28, 2026 0.0281 0.0281 0.0281 0.0281 0.000
Aug 27, 2026 0.0281 0.0281 0.0281 0.0281 2000.00
Aug 26, 2026 0.029 0.029 0.029 0.029 0.000
Aug 25, 2026 0.029 0.029 0.029 0.029 4540.00
Aug 24, 2026 0.012 0.012 0.012 0.012 0.000
Aug 21, 2026 0.012 0.012 0.012 0.012 0.000
Aug 20, 2026 0.012 0.012 0.012 0.012 0.000
Aug 19, 2026 0.012 0.012 0.012 0.012 0.000
Aug 18, 2026 0.012 0.012 0.012 0.012 12.00
Aug 17, 2026 0.016 0.016 0.012 0.012 40478.00
Aug 14, 2026 0.014 0.014 0.014 0.014 10322.00
Aug 13, 2026 0.03 0.03 0.03 0.03 11900.00
Aug 12, 2026 0.031 0.031 0.031 0.031 0.000
Aug 11, 2026 0.031 0.031 0.031 0.031 0.000
Aug 10, 2026 0.031 0.031 0.031 0.031 10000.00
Aug 07, 2026 0.07 0.07 0.07 0.07 30.00
Aug 06, 2026 0.07 0.07 0.07 0.07 0.000
Aug 05, 2026 0.07 0.07 0.07 0.07 0.000
Aug 04, 2026 0.07 0.07 0.07 0.07 6.000
Aug 03, 2026 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cyrela Brazil Realty SA Empreendimentos e Participações 4.72
Hilton Grand Vacations, Inc. 42.05
Lead Real Estate Co., Ltd. 1.31
bebe stores, inc. 0.5762
Green Brick Partners, Inc. 71.09

Price Related Metrics

PS Ratio 0.0378
Price to Book Value 0.0236
Earnings Yield -3.64K%
Market Cap 6.929M