Gafisa SA (GFASY)

2.04 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Gafisa Price: 2.04 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 2.04 2.04 2.04 2.04 0.000
May 01, 2024 2.04 2.04 2.04 2.04 0.000
Apr 30, 2024 2.04 2.04 2.04 2.04 0.000
Apr 29, 2024 2.04 2.04 2.04 2.04 100.00
Apr 26, 2024 2.05 2.05 2.05 2.05 0.000
Apr 25, 2024 2.05 2.05 2.05 2.05 125.00
Apr 24, 2024 2.30 2.30 2.30 2.30 163.00
Apr 23, 2024 1.94 1.94 1.94 1.94 0.000
Apr 22, 2024 1.94 1.94 1.94 1.94 0.000
Apr 19, 2024 1.94 1.94 1.94 1.94 182.00
Apr 18, 2024 1.965 2.55 1.965 2.55 353.00
Apr 17, 2024 2.29 2.29 2.29 2.29 0.000
Apr 16, 2024 2.29 2.29 2.29 2.29 50293.00
Apr 15, 2024 3.00 3.00 3.00 3.00 0.000
Apr 12, 2024 3.00 3.00 3.00 3.00 0.000
Apr 11, 2024 3.00 3.00 3.00 3.00 0.000
Apr 10, 2024 3.00 3.00 3.00 3.00 100.00
Apr 09, 2024 2.85 2.85 2.85 2.85 0.000
Apr 08, 2024 2.85 2.85 2.85 2.85 0.000
Apr 05, 2024 2.85 2.85 2.85 2.85 0.000
Apr 04, 2024 2.85 2.85 2.85 2.85 0.000
Apr 03, 2024 2.85 2.85 2.85 2.85 0.000
Apr 02, 2024 2.85 2.85 2.85 2.85 0.000
Apr 01, 2024 2.85 2.85 2.85 2.85 0.000
Mar 28, 2024 2.85 2.85 2.85 2.85 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0054
Minimum
Aug 23 2022
44.46
Maximum
Jan 03 2020
11.76
Average
7.38
Median
Oct 25 2021

Price Benchmarks

Companhia Brasileira De Distribuicao 0.617
Iochpe-Maxion SA 1.20
Cyrela Brazil Realty SA Empreend e Part 4.25
Magazine Luiza SA 1.20
Vibra Energia SA 9.475

Price Related Metrics

Market Cap 64.49M