Cyrela Brazil Realty SA Empreend e Part (CYRBY)
4.05
+0.08
(+2.01%)
USD |
OTCM |
May 16, 14:00
Cyrela Brazil Realty SA Empreend e Part Price: 4.05 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 3.95 | 3.98 | 3.95 | 3.970 | 1309.00 |
| May 14, 2024 | 3.990 | 3.990 | 3.958 | 3.958 | 903.00 |
| May 13, 2024 | 4.01 | 4.01 | 3.97 | 3.97 | 3272.00 |
| May 10, 2024 | 4.08 | 4.08 | 3.95 | 3.99 | 14670.00 |
| May 09, 2024 | 4.07 | 4.14 | 4.07 | 4.14 | 1726.00 |
| May 08, 2024 | 4.170 | 4.19 | 4.170 | 4.19 | 356.00 |
| May 07, 2024 | 4.23 | 4.23 | 4.22 | 4.22 | 1636.00 |
| May 06, 2024 | 4.00 | 4.310 | 4.00 | 4.23 | 101462.0 |
| May 03, 2024 | 4.22 | 4.25 | 4.14 | 4.14 | 5540.00 |
| May 02, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 596.00 |
| May 01, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Apr 30, 2024 | 4.11 | 4.187 | 3.87 | 3.87 | 503.00 |
| Apr 29, 2024 | 3.855 | 4.10 | 3.85 | 4.10 | 2832.00 |
| Apr 26, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.000 |
| Apr 25, 2024 | 3.764 | 3.78 | 3.764 | 3.78 | 107.00 |
| Apr 24, 2024 | 4.156 | 4.156 | 3.90 | 4.04 | 6647.00 |
| Apr 23, 2024 | 4.16 | 4.20 | 3.774 | 3.774 | 4406.00 |
| Apr 22, 2024 | 3.883 | 4.217 | 3.883 | 4.217 | 89.00 |
| Apr 19, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 8.000 |
| Apr 18, 2024 | 4.025 | 4.025 | 3.80 | 3.854 | 2800.00 |
| Apr 17, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 10.00 |
| Apr 16, 2024 | 4.02 | 4.03 | 3.98 | 4.03 | 1201.00 |
| Apr 15, 2024 | 4.41 | 4.41 | 4.00 | 4.00 | 8137.00 |
| Apr 12, 2024 | 4.40 | 4.422 | 4.40 | 4.422 | 500.00 |
| Apr 11, 2024 | 4.60 | 4.635 | 4.50 | 4.53 | 706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
May 13 2020
8.31
Maximum
Jan 17 2020
4.178
Average
4.14
Median
May 03 2024
Price Benchmarks
| Companhia Brasileira De Distribuicao | 0.5412 |
| Gafisa SA | 1.90 |
| Iochpe-Maxion SA | 0.70 |
| Magazine Luiza SA | 1.19 |
| Vibra Energia SA | 9.272 |
Price Related Metrics
| PE Ratio | 7.167 |
| PS Ratio | 1.146 |
| PEG Ratio | 0.2058 |
| Price to Book Value | 0.9540 |
| Earnings Yield | 13.95% |
| Market Cap | 1.518B |
| PEGY Ratio | 0.1817 |
| Operating PE Ratio | 8.317 |
| Normalized PE Ratio | 7.084 |