Cyrela Brazil Realty SA Empreendimentos e Participações (CYRBY)
6.90
-0.40
(-5.48%)
USD |
OTCM |
Oct 13, 16:00
Cyrela Brazil Realty SA Empreendimentos e Participações Price : 6.90 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 7.35 | 7.35 | 6.80 | 6.90 | 6449.00 |
| Oct 12, 2026 | 7.452 | 7.50 | 7.122 | 7.30 | 3985.00 |
| Oct 09, 2026 | 6.390 | 7.16 | 6.390 | 7.13 | 12298.00 |
| Oct 08, 2026 | 6.20 | 6.88 | 6.20 | 6.88 | 28712.00 |
| Oct 07, 2026 | 7.03 | 7.03 | 6.54 | 6.54 | 132409.0 |
| Oct 06, 2026 | 6.948 | 7.00 | 6.68 | 7.00 | 4157.00 |
| Oct 05, 2026 | 6.25 | 6.96 | 6.14 | 6.74 | 76019.00 |
| Oct 02, 2026 | 5.125 | 5.46 | 5.125 | 5.46 | 41539.00 |
| Oct 01, 2026 | 5.29 | 5.44 | 5.096 | 5.16 | 8171.00 |
| Sep 30, 2026 | 5.22 | 5.45 | 5.22 | 5.45 | 4739.00 |
| Sep 29, 2026 | 5.095 | 5.192 | 5.07 | 5.17 | 1654.00 |
| Sep 28, 2026 | 5.30 | 5.45 | 4.95 | 5.45 | 1218.00 |
| Sep 25, 2026 | 5.16 | 5.22 | 5.136 | 5.15 | 613.00 |
| Sep 24, 2026 | 5.173 | 5.18 | 5.08 | 5.08 | 29664.00 |
| Sep 23, 2026 | 5.235 | 5.235 | 5.19 | 5.19 | 2929.00 |
| Sep 22, 2026 | 5.34 | 5.391 | 5.31 | 5.31 | 2293.00 |
| Sep 21, 2026 | 5.285 | 5.55 | 5.285 | 5.492 | 7943.00 |
| Sep 18, 2026 | 5.06 | 5.31 | 4.71 | 5.31 | 2796.00 |
| Sep 17, 2026 | 5.14 | 5.57 | 5.08 | 5.57 | 397.00 |
| Sep 16, 2026 | 5.03 | 5.64 | 5.02 | 5.60 | 1388.00 |
| Sep 15, 2026 | 4.93 | 5.40 | 4.93 | 5.40 | 874.00 |
| Sep 14, 2026 | 5.39 | 5.39 | 4.85 | 5.06 | 1312.00 |
| Sep 11, 2026 | 5.075 | 5.39 | 4.991 | 5.39 | 1328.00 |
| Sep 10, 2026 | 4.93 | 5.40 | 4.82 | 5.01 | 25840.00 |
| Sep 09, 2026 | 5.01 | 5.06 | 4.955 | 5.06 | 418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gafisa SA | 0.0206 |
| Hilton Grand Vacations, Inc. | 35.18 |
| Lead Real Estate Co., Ltd. | 1.115 |
| bebe stores, inc. | 0.5399 |
| Green Brick Partners, Inc. | 61.71 |
Price Related Metrics
| PE Ratio | 7.004 |
| PS Ratio | 1.478 |
| PEG Ratio | 0.3013 |
| Price to Book Value | 1.394 |
| Price to Free Cash Flow | 91.17 |
| Earnings Yield | 14.28% |
| Market Cap | 2.528B |
| PEGY Ratio | 0.2103 |
| Operating PE Ratio | 9.719 |
| Normalized PE Ratio | 6.977 |