Cyrela Brazil Realty SA Empreendimentos e Participações (CYRBY)
4.72
-0.22
(-4.55%)
USD |
OTCM |
Sep 04, 16:00
Cyrela Brazil Realty SA Empreendimentos e Participações Price : 4.72 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.20 | 5.20 | 4.72 | 4.72 | 79240.00 |
| Sep 03, 2026 | 5.00 | 5.015 | 4.942 | 4.945 | 15111.00 |
| Sep 02, 2026 | 4.865 | 5.18 | 4.84 | 4.93 | 125382.0 |
| Sep 01, 2026 | 4.71 | 4.83 | 4.15 | 4.15 | 43672.00 |
| Aug 31, 2026 | 4.48 | 4.67 | 4.48 | 4.55 | 784.00 |
| Aug 28, 2026 | 4.66 | 4.66 | 4.40 | 4.41 | 4548.00 |
| Aug 27, 2026 | 4.653 | 4.88 | 4.570 | 4.88 | 1903.00 |
| Aug 26, 2026 | 5.00 | 5.00 | 4.745 | 4.90 | 16664.00 |
| Aug 25, 2026 | 4.715 | 5.00 | 4.715 | 5.00 | 7190.00 |
| Aug 24, 2026 | 4.50 | 4.69 | 4.485 | 4.69 | 1909.00 |
| Aug 21, 2026 | 4.45 | 4.59 | 4.39 | 4.59 | 11365.00 |
| Aug 20, 2026 | 4.20 | 4.32 | 4.20 | 4.29 | 518.00 |
| Aug 19, 2026 | 4.195 | 4.26 | 4.158 | 4.20 | 10122.00 |
| Aug 18, 2026 | 3.65 | 4.19 | 3.65 | 4.08 | 17809.00 |
| Aug 17, 2026 | 4.150 | 4.27 | 4.115 | 4.27 | 8555.00 |
| Aug 14, 2026 | 3.84 | 4.07 | 3.82 | 4.03 | 11584.00 |
| Aug 13, 2026 | 4.04 | 4.10 | 4.033 | 4.10 | 7311.00 |
| Aug 12, 2026 | 4.00 | 4.18 | 3.91 | 4.18 | 28579.00 |
| Aug 11, 2026 | 4.32 | 4.69 | 4.00 | 4.59 | 63391.00 |
| Aug 10, 2026 | 4.70 | 4.70 | 4.195 | 4.69 | 5670.00 |
| Aug 07, 2026 | 4.259 | 4.281 | 4.238 | 4.281 | 837.00 |
| Aug 06, 2026 | 4.32 | 4.36 | 4.21 | 4.33 | 17669.00 |
| Aug 05, 2026 | 4.46 | 4.46 | 4.245 | 4.25 | 19662.00 |
| Aug 04, 2026 | 4.241 | 4.47 | 4.241 | 4.47 | 878.00 |
| Aug 03, 2026 | 4.386 | 4.386 | 4.215 | 4.32 | 1280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gafisa SA | 0.0281 |
| Hilton Grand Vacations, Inc. | 42.05 |
| Lead Real Estate Co., Ltd. | 1.31 |
| Green Brick Partners, Inc. | 71.09 |
| Beazer Homes USA, Inc. | 33.26 |
Price Related Metrics
| PE Ratio | 4.791 |
| PS Ratio | 1.011 |
| PEG Ratio | 0.2061 |
| Price to Book Value | 0.9532 |
| Price to Free Cash Flow | 62.36 |
| Earnings Yield | 20.87% |
| Market Cap | 1.729B |
| PEGY Ratio | 0.1262 |
| Operating PE Ratio | 6.648 |
| Normalized PE Ratio | 4.772 |