Singapore Technologies Engineering Ltd. (SGGKF)
8.60
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Singapore Technologies Engineering Price : 8.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| Aug 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| Aug 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| Aug 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 1100.00 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2300.00 |
| Aug 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 179730.0 |
| Aug 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 29.00 |
| Aug 07, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 20.00 |
| Aug 06, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 05, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 04, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 03, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 34.00 |
| Jul 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 20.00 |
| Jul 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 22.00 |
| Jul 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1800.00 |
| Jul 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Jul 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Jul 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 3000.00 |
| Jul 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PASSUR Aerospace, Inc. | 0.36 |
| Mercury Systems, Inc. | 87.68 |
| Global Digital Solutions, Inc. | 0.0001 |
| Guardforce AI Co., Ltd. | 0.427 |
| Sidus Space, Inc. | 2.265 |
Price Related Metrics
| PE Ratio | 60.44 |
| PS Ratio | 2.676 |
| Price to Book Value | 16.21 |
| Price to Free Cash Flow | 31.39 |
| Earnings Yield | 1.65% |
| Market Cap | 26.83B |
| Operating PE Ratio | 28.29 |
| Normalized PE Ratio | 59.47 |