NEW GERMANY FUND INC (GF)
8.171
-0.05
(-0.59%)
USD |
NYSE |
Nov 18, 16:00
8.19
+0.02
(+0.23%)
Pre-Market: 20:00
GF Total Return Price: 8.171 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 8.171 |
| November 15, 2024 | 8.22 |
| November 14, 2024 | 8.275 |
| November 13, 2024 | 8.23 |
| November 12, 2024 | 8.28 |
| November 11, 2024 | 8.38 |
| November 08, 2024 | 8.30 |
| November 07, 2024 | 8.46 |
| November 06, 2024 | 8.21 |
| November 05, 2024 | 8.53 |
| November 04, 2024 | 8.47 |
| November 01, 2024 | 8.48 |
| October 31, 2024 | 8.46 |
| October 30, 2024 | 8.56 |
| October 29, 2024 | 8.62 |
| October 28, 2024 | 8.69 |
| October 25, 2024 | 8.68 |
| October 24, 2024 | 8.67 |
| October 23, 2024 | 8.64 |
| October 22, 2024 | 8.65 |
| October 21, 2024 | 8.67 |
| October 18, 2024 | 8.74 |
| October 17, 2024 | 8.71 |
| October 16, 2024 | 8.72 |
| October 15, 2024 | 8.69 |
| Date | Value |
|---|---|
| October 14, 2024 | 8.71 |
| October 11, 2024 | 8.69 |
| October 10, 2024 | 8.70 |
| October 09, 2024 | 8.703 |
| October 08, 2024 | 8.70 |
| October 07, 2024 | 8.69 |
| October 04, 2024 | 8.754 |
| October 03, 2024 | 8.751 |
| October 02, 2024 | 8.813 |
| October 01, 2024 | 8.85 |
| September 30, 2024 | 8.93 |
| September 27, 2024 | 8.96 |
| September 26, 2024 | 8.88 |
| September 25, 2024 | 8.66 |
| September 24, 2024 | 8.635 |
| September 23, 2024 | 8.60 |
| September 20, 2024 | 8.60 |
| September 19, 2024 | 8.723 |
| September 18, 2024 | 8.60 |
| September 17, 2024 | 8.48 |
| September 16, 2024 | 8.440 |
| September 13, 2024 | 8.35 |
| September 12, 2024 | 8.35 |
| September 11, 2024 | 8.38 |
| September 10, 2024 | 8.312 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.449
Minimum
Mar 19 2020
14.66
Maximum
Sep 13 2021
9.840
Average
8.889
Median
Total Return Price Benchmarks
| Aberdeen Australia Equity Fund Inc | 4.59 |
| iShares MSCI Israel ETF | 70.14 |
| iShares MSCI Chile ETF | 25.40 |
| VanEck Vietnam ETF | 11.50 |
| iShares MSCI South Africa ETF | 47.64 |